Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 128.817 | 0.16 | 0.12 | 127.9864 | 128.817 | 127.9864 | 28 |
| 1737048600 | 128.65979 | -0.36 | -0.28 | 128.65979 | 128.65979 | 128.65979 | 0 |
| 1736962200 | 129.0199 | 0.52 | 0.41 | 128.0372 | 129.0206 | 128.0372 | 213 |
| 1736875800 | 128.4963 | 1.42 | 1.12 | 127.9789 | 128.4963 | 127.9789 | 244 |
| 1736789400 | 127.0765 | -1.45 | -1.13 | 127.37 | 127.37 | 127.0765 | 1 |
| 1736530200 | 128.5284 | -1.94 | -1.49 | 129.5 | 129.5 | 128.0842 | 322 |
| 1736443800 | 130.469 | -1.3 | -0.99 | 130.2919 | 130.469 | 130.2919 | 12 |
| 1736357400 | 131.76759 | -0.81 | -0.61 | 131.8443 | 132.06 | 131.2064 | 45 |
| 1736271000 | 132.5731 | 0.17 | 0.13 | 132.5731 | 132.5731 | 132.5731 | 0 |
| 1736184600 | 132.39949 | 1.87 | 1.43 | 131.4725 | 132.39949 | 131.4725 | 4 |
| 1735925400 | 130.53049 | -1.35 | -1.02 | 130.482 | 130.53049 | 130.482 | 13 |
| 1735839000 | 131.8794 | 1.24 | 0.95 | 131.1714 | 131.8794 | 131.1714 | 42 |
| 1735666200 | 130.64169 | -1.41 | -1.06 | 130.64169 | 130.64169 | 130.64169 | 0 |
| 1735579800 | 132.0475 | -0.72 | -0.54 | 132.0475 | 132.0475 | 132.0475 | 0 |
| 1735320600 | 132.7698 | 2.67 | 2.05 | 133.1056 | 133.1056 | 132.5903 | 365 |
| 1735061400 | 130.1045 | 0.44 | 0.34 | 130.1045 | 130.1045 | 130.1045 | 0 |
| 1734975000 | 129.6655 | 1.02 | 0.79 | 129.6655 | 129.6655 | 129.6655 | 0 |
| 1734715800 | 128.6431 | -1.75 | -1.34 | 128.6431 | 128.6431 | 128.6431 | 0 |
| 1734629400 | 130.3899 | 0.51 | 0.39 | 130.22569 | 130.3899 | 130.22569 | 535 |
| 1734543000 | 129.88 | 0.08 | 0.06 | 129.7878 | 129.88 | 129.7878 | 50 |
| 1734456600 | 129.7965 | -0.64 | -0.49 | 129.7965 | 129.7965 | 129.7965 | 0 |
| 1734370200 | 130.44059 | -0.24 | -0.19 | 130.1484 | 130.44059 | 130.1484 | 720 |
| 1734111000 | 130.6852 | -1.06 | -0.80 | 130.6009 | 130.6852 | 130.6009 | 3 |
| 1734024600 | 131.744 | -0.17 | -0.13 | 131.69919 | 131.744 | 131.69919 | 281 |
| 1733938200 | 131.9173 | 1.39 | 1.06 | 130.55009 | 131.9173 | 130.55009 | 2 |
| 1733851800 | 130.5292 | 0.1 | 0.08 | 130.36349 | 130.5292 | 130.36349 | 2 |
| 1733765400 | 130.43109 | 0.17 | 0.13 | 130.43109 | 130.43109 | 130.43109 | 0 |
| 1733506200 | 130.26339 | -0.01 | -0.01 | 129.5804 | 130.3125 | 129.5804 | 352 |
| 1733419800 | 130.27699 | -0.45 | -0.34 | 130.27699 | 130.27699 | 130.27699 | 0 |
| 1733333400 | 130.72559 | 0.84 | 0.64 | 130.72559 | 130.72559 | 130.72559 | 0 |
| 1733247000 | 129.8896 | 1.41 | 1.09 | 130.6719 | 130.6719 | 129.8896 | 6 |
| 1733160600 | 128.4841 | 1.59 | 1.25 | 128.4841 | 128.4841 | 128.4841 | 0 |
| 1732901400 | 126.8984 | -0.61 | -0.48 | 126.9415 | 126.9415 | 126.8984 | 9 |
| 1732815000 | 127.507 | 1.9 | 1.51 | 127.4619 | 127.507 | 127.4619 | 250 |
| 1732728600 | 125.6074 | -1.61 | -1.27 | 125.8516 | 125.8516 | 125.6074 | 30 |
| 1732642200 | 127.2206 | -1.29 | -1.00 | 127.2206 | 127.2206 | 127.2206 | 0 |
| 1732555800 | 128.50909 | 0.4 | 0.32 | 128.50909 | 128.50909 | 128.50909 | 0 |
| 1732296600 | 128.1048 | 1.05 | 0.82 | 128.1048 | 128.1048 | 128.1048 | 0 |
| 1732210200 | 127.0598 | -0.34 | -0.27 | 127.0572 | 127.0598 | 127.0572 | 40 |
| 1732123800 | 127.3979 | 0.38 | 0.30 | 128.0506 | 128.0506 | 127.3979 | 415 |
| 1732037400 | 127.0175 | -0.41 | -0.32 | 128.49529 | 128.49529 | 127.0175 | 1 |
| 1731951000 | 127.4315 | -0.62 | -0.48 | 127.4315 | 127.4315 | 127.4315 | 0 |
| 1731691800 | 128.0481 | -0.31 | -0.24 | 127.956 | 128.0481 | 127.956 | 2 |
| 1731605400 | 128.3613 | -1.26 | -0.98 | 128.3613 | 128.3613 | 128.3613 | 0 |
| 1731519000 | 129.62549 | 0 | 0.00 | 129.62549 | 129.62549 | 129.62549 | 0 |
| 1731432600 | 129.62549 | -0.2 | -0.16 | 129.62549 | 129.62549 | 129.62549 | 0 |
| 1731346200 | 129.8279 | 0.96 | 0.74 | 129.8279 | 129.8279 | 129.8279 | 0 |
| 1731087000 | 128.8727 | -0.57 | -0.44 | 129.5881 | 129.5881 | 128.0945 | 1931 |
| 1731000600 | 129.43969 | -0.23 | -0.18 | 129.43969 | 129.43969 | 129.43969 | 0 |
| 1730914200 | 129.6681 | 2.49 | 1.96 | 129.6681 | 129.6681 | 129.6681 | 0 |
| 1730827800 | 127.1766 | 1.17 | 0.93 | 126.3824 | 127.1766 | 126.1098 | 2678 |
| 1730741400 | 126.0085 | -1.1 | -0.86 | 126.1069 | 126.1069 | 126.0085 | 50 |
| 1730482200 | 127.1058 | 0.87 | 0.69 | 125.1829 | 127.1058 | 125.1829 | 1691 |
| 1730395800 | 126.2388 | -2.22 | -1.73 | 126.2388 | 126.2388 | 126.2388 | 0 |
| 1730309400 | 128.4634 | 1.12 | 0.88 | 128.4634 | 128.4634 | 128.4634 | 0 |
| 1730223000 | 127.3387 | 1.74 | 1.39 | 127.2085 | 127.6344 | 127.2085 | 760 |
| 1730136600 | 125.5964 | 1.52 | 1.22 | 126.091 | 126.091 | 125.5964 | 83 |
| 1729873800 | 124.0773 | -0.46 | -0.37 | 124.0773 | 124.0773 | 124.0773 | 0 |
| 1729787400 | 124.5372 | 0.29 | 0.23 | 124.5372 | 124.5372 | 124.5372 | 0 |
| 1729701000 | 124.2513 | -1.29 | -1.03 | 124.6352 | 124.6352 | 124.25 | 757 |
| 1729614600 | 125.5394 | -1.21 | -0.95 | 125.5394 | 125.5394 | 125.5394 | 0 |
| 1729528200 | 126.7472 | -0.81 | -0.63 | 126.8519 | 126.8519 | 126.7472 | 120 |
| 1729269000 | 127.5547 | -0.24 | -0.18 | 127.1172 | 127.5547 | 127.1172 | 201 |
