기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Thermador Groupe | THEP | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
79.80 | 79.50 | 80.50 | 80.20 | 80.00 |
THEP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 81.10 | 81.50 | 79.50 | 80.15 | 3,846 | -0.90 | -1.11% |
1개월 | 89.80 | 90.40 | 79.40 | 82.94 | 6,776 | -9.60 | -10.69% |
3개월 | 82.50 | 90.40 | 79.40 | 83.54 | 5,308 | -2.30 | -2.79% |
6개월 | 69.10 | 90.40 | 69.00 | 81.82 | 3,974 | 11.10 | 16.06% |
1년 | 94.10 | 96.60 | 63.00 | 80.37 | 3,650 | -13.90 | -14.77% |
3년 | 85.20 | 106.60 | 62.20 | 86.82 | 3,434 | -5.00 | -5.87% |
5년 | 52.00 | 106.60 | 33.00 | 73.07 | 3,650 | 28.20 | 54.23% |
THEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 80.00 | -1.20 | -1.48% | 81.20 | 81.50 | 80.00 | 3,479 |
30 4월(4) 2024 | 81.20 | 1.20 | 1.50% | 81.00 | 81.50 | 80.70 | 1,962 |
27 4월(4) 2024 | 80.00 | 0.00 | 0.00% | 81.10 | 81.10 | 80.00 | 2,362 |
26 4월(4) 2024 | 80.00 | -1.00 | -1.23% | 81.10 | 81.50 | 80.00 | 7,580 |
25 4월(4) 2024 | 81.00 | -1.20 | -1.46% | 82.10 | 82.40 | 81.00 | 4,966 |
24 4월(4) 2024 | 82.20 | 0.40 | 0.49% | 81.90 | 82.40 | 81.90 | 3,601 |
23 4월(4) 2024 | 81.80 | 1.30 | 1.61% | 81.50 | 82.20 | 81.30 | 2,596 |
20 4월(4) 2024 | 80.50 | 0.50 | 0.63% | 80.00 | 81.00 | 80.00 | 6,430 |
19 4월(4) 2024 | 80.00 | -1.40 | -1.72% | 81.00 | 81.00 | 79.40 | 23,884 |
18 4월(4) 2024 | 81.40 | -2.10 | -2.51% | 83.40 | 83.40 | 80.90 | 25,676 |
17 4월(4) 2024 | 83.50 | 0.70 | 0.85% | 82.60 | 83.60 | 82.40 | 6,256 |
16 4월(4) 2024 | 82.80 | -0.30 | -0.36% | 83.40 | 83.40 | 82.40 | 4,566 |
13 4월(4) 2024 | 83.10 | -4.90 | -5.57% | 85.50 | 86.10 | 83.00 | 5,119 |
12 4월(4) 2024 | 88.00 | -0.20 | -0.23% | 88.50 | 88.80 | 87.30 | 6,464 |
11 4월(4) 2024 | 88.20 | -0.40 | -0.45% | 89.00 | 89.00 | 87.00 | 6,956 |
10 4월(4) 2024 | 88.60 | -0.70 | -0.78% | 89.10 | 89.40 | 88.50 | 5,767 |
09 4월(4) 2024 | 89.30 | -0.20 | -0.22% | 89.00 | 89.80 | 89.00 | 1,272 |
06 4월(4) 2024 | 89.50 | -0.70 | -0.78% | 89.10 | 89.50 | 88.50 | 2,719 |
05 4월(4) 2024 | 90.20 | 0.70 | 0.78% | 89.80 | 90.40 | 89.50 | 7,085 |
04 4월(4) 2024 | 89.50 | 1.50 | 1.70% | 88.00 | 89.70 | 88.00 | 10,215 |