Thermador Groupe【THEP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Thermador Groupe (THEP)
Thermador Groupe (THEP) 과거

Thermador Groupe (THEP)

71.60

0.10

(0.14%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.4	3.46820809249	69.2	73	68.9	6492	70.50689695	DE
4	-0.5	-0.693481276006	72.1	73	65.9	5409	69.59418882	DE
12	0.5	0.70323488045	71.1	76.8	65.9	3557	70.08473858	DE
26	-4.4	-5.78947368421	76	79.7	65.9	2980	72.73973145	DE
52	-11	-13.3171912833	82.6	90.9	65.9	3769	79.1302874	DE
156	-24.4	-25.4166666667	96	104.2	62.2	3433	82.70620685	DE
260	17.4	32.1033210332	54.2	106.6	33	3776	75.81482483	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	71.5	-0.6	-0.83	72.1	73	69	7423
1737999000	72.1	2.1	3.00	70	72.1	69.9	2530
1737739800	70	0.3	0.43	69.7	70.1	69.4	5067
1737653400	69.7	0.6	0.87	69.2	70.2	68.9	10948
1737567000	69.1	-0.2	-0.29	69.5	69.6	68.4	1415
1737480600	69.3	0.3	0.43	70	70	69	3520
1737394200	69	0.1	0.15	69.8	69.8	68.6	1106
1737135000	68.9	-1.1	-1.57	69.8	69.8	68.6	2122
1737048600	70	1.1	1.60	67.7	70	67.7	21940
1736962200	68.9	-0.1	-0.14	68.7	69.6	67.9	11817
1736875800	69	1.8	2.68	68	69.1	68	3812
1736789400	67.2	-0.4	-0.59	67.5	67.5	65.9	6161
1736530200	67.6	-1.1	-1.60	69	69.5	67.6	3789
1736443800	68.7	-0.5	-0.72	69.2	69.5	68.6	1199
1736357400	69.2	-1.7	-2.40	70.9	71.5	68.8	10627
1736271000	70.9	-0.1	-0.14	71	71.9	70.2	1467
1736184600	71	0	0.00	72.8	72.8	70.1	1693
1735925400	71	-0.8	-1.11	71.7	71.7	71	532
1735839000	71.8	-0.3	-0.42	72.1	72.4	71.1	1611
1735666200	72.1	0.3	0.42	72	72.1	71.7	230
1735579800	71.8	0	0.00	71.8	72	71.4	1072
1735320600	71.8	-0.4	-0.55	70.2	72.8	70.2	1197
1735061400	72.2	0.7	0.98	72.2	72.5	72	1802
1734975000	71.5	1.6	2.29	70.2	72	70.1	3184
1734715800	69.9	-0.4	-0.57	70.2	70.2	69.2	1677
1734629400	70.3	-0.3	-0.42	70.6	70.9	69.5	9601
1734543000	70.6	0.9	1.29	70	70.6	69.9	2709
1734456600	69.7	-1.5	-2.11	70.1	70.9	69.6	2758
1734370200	71.2	1.6	2.30	69.8	71.2	69.3	1303
1734111000	69.6	0.1	0.14	69	69.9	69	1792
1734024600	69.5	-1.4	-1.97	70.2	70.4	69.5	7829
1733938200	70.9	0.7	1.00	70.3	70.9	70.2	2628
1733851800	70.2	-0.9	-1.27	71.1	72	70.2	1915
1733765400	71.1	2.2	3.19	68.9	71.2	68.9	4947
1733506200	68.9	0.1	0.15	68.8	69.4	68	994
1733419800	68.8	0.3	0.44	68.2	68.8	68	1653
1733333400	68.5	-1.4	-2.00	69.2	70	68.4	1739
1733247000	69.9	1.6	2.34	68.5	69.9	68.5	1515
1733160600	68.3	-1.2	-1.73	68.4	69.1	67	5703
1732901400	69.5	0.5	0.72	70.9	70.9	68.8	2947
1732815000	69	0.1	0.15	69	69.4	68.3	2517
1732728600	68.9	-0.6	-0.86	69.5	69.5	68.6	2484
1732642200	69.5	-0.6	-0.86	71	71	69	6210
1732555800	70.1	0.6	0.86	73	73.4	70.1	1990
1732296600	69.5	0.6	0.87	69.2	70.7	69.1	3892
1732210200	68.9	-0.9	-1.29	69.9	70	68.1	3113
1732123800	69.8	-1.2	-1.69	72.2	72.2	69	3267
1732037400	71	-0.5	-0.70	71.8	72.9	70.8	2504
1731951000	71.5	-1.6	-2.19	73.5	73.5	71.5	1657
1731691800	73.1	-0.3	-0.41	74.8	74.8	72.5	783
1731605400	73.4	-1.4	-1.87	75.1	75.4	72.8	3427
1731519000	74.8	0	0.00	74.8	74.8	74.8	0
1731432600	74.8	-1	-1.32	74.8	76	74.6	948
1731346200	75.8	1.2	1.61	75.6	76	75	409
1731087000	74.6	-1.4	-1.84	76	76.7	74.6	1389
1731000600	76	4.8	6.74	71.7	76.8	71.7	3478
1730914200	71.2	0.1	0.14	71.1	73	71.1	1913
1730827800	71.1	-1.1	-1.52	72.2	72.3	71.1	811
1730741400	72.2	1.1	1.55	72	72.6	71.8	1404
1730482200	71.1	-0.3	-0.42	71	71.6	70.8	730
1730395800	71.4	0.7	0.99	72.4	72.4	70.7	1417
1730309400	70.7	-1.8	-2.48	72.5	72.5	70.7	2296
1730223000	72.5	-0.7	-0.96	73.2	73.8	72.5	1283

Thermador Groupe

Coinshares Valkyrie Bitc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관