XinFin XDCEXDCE

US$ 0.039905

0.000107

(

0.27%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1050

Ethereum

토큰

채굴 불가

지갑

매수

US$ 386,395,917,322.32

교환

매도

US$ 105,011.96

마지막 거래 시간

02:11:28

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00353

완전히 희석된 시가총액

US$ 598,568,100

창세기 날짜

29/01/2018

일 범위 0.039717-0.040036

52주 범위 0.01514-0.041428

순환 공급량 12,238,141,964 / 15,000,000,000

81.59%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.52E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	XDCE/ETH	https://mercatox.com/exchange/XDCE/ETH	ETH	1	https://mercatox.com/exchange/XDCE/ETH	2 월s 전
3.8E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	XDCE/BTC	https://mercatox.com/exchange/XDCE/BTC	BTC	2	https://mercatox.com/exchange/XDCE/BTC	2 월s 전
0.00569	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737849735	XDCE/USDT	https://exchange.latoken.com/exchange/XDCE-USDT	USDT	3	https://exchange.latoken.com/exchange/XDCE-USDT	9 시간s 전
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737849735	XDCE/BTC	https://exchange.latoken.com/exchange/XDCE-BTC	BTC	4	https://exchange.latoken.com/exchange/XDCE-BTC	9 시간s 전
3.2E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737849735	XDCE/ETH	https://exchange.latoken.com/exchange/XDCE-ETH	ETH	5	https://exchange.latoken.com/exchange/XDCE-ETH	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03961856	0.00028598	0.721833403334	0.03732966	0.0414276	0	CX
4	0.0361541	0.00375044	10.3734846117	0.03414635	0.0414276	0	CX
12	0.02633749	0.01356705	51.5123119173	0.01707204	0.0414276	0	CX
26	0.02499971	0.01490483	59.6200115921	0.01707204	0.0414276	0	CX
52	0.01516982	0.02473472	163.052165418	0.01513963	0.0414276	0	CX
156	0.01401251	0.02589203	184.777959124	0.00249148	0.0414276	0	CX
260	0.00108303	0.03882151	3584.52766775	0.00030101	0.08382447	244966.023915	CX

XinFin is a hybrid blockchain technology company focused on international trade and finance

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737849000	0.03985618	5.4E-5	0.14	0.03979628	0.04000362	0.03958309
1737762600	0.03980203	0.00027731	0.70	0.03950655	0.04072893	0.03904996
1737676200	0.03952472	3.7E-5	0.09	0.03938475	0.04055548	0.0384831
1737589800	0.03948758	-0.000752	-1.87	0.04034566	0.04038587	0.03926843
1737503400	0.0402394	0.00145661	3.76	0.03877029	0.04075719	0.03804157
1737417000	0.03878279	0.00025542	0.66	0.03748255	0.0414276	0.03732966
1737330600	0.03852737	-0.001109	-2.80	0.03961856	0.0403802	0.03789209
1737244200	0.03963654	2.8E-5	0.07	0.03963309	0.03986087	0.0388724
1737157800	0.03960822	0.00159922	4.21	0.0380038	0.04024454	0.0380038
1737071400	0.038009	-5.5E-5	-0.14	0.03815402	0.03823327	0.03699374
1736985000	0.03806368	0.00134592	3.67	0.0366653	0.03817509	0.0366653
1736898600	0.03671776	0.00086894	2.42	0.03591315	0.03697814	0.03584861
1736812200	0.03584882	-2.5E-5	-0.07	0.03748255	0.03883674	0.03414635
1736725800	0.03587344	-5.6E-5	-0.16	0.03593661	0.03623743	0.03559677
1736639400	0.03592901	-7.2E-5	-0.20	0.03598862	0.03608347	0.03565748
1736553000	0.03600146	0.00094596	2.70	0.03748255	0.03883674	0.03505167
1736466600	0.0350555	-0.001095	-3.03	0.03607859	0.03622166	0.03468434
1736380200	0.03615057	-0.000665	-1.81	0.03678105	0.03694301	0.03519587
1736293800	0.03681548	-0.002035	-5.24	0.038869	0.03902862	0.03654353
1736207400	0.0388503	0.00145728	3.90	0.03748255	0.03894202	0.03732966
1736121000	0.03739302	7.3E-5	0.20	0.03730997	0.03752788	0.03697228
1736034600	0.03731977	4.1E-5	0.11	0.0373026	0.03749523	0.03707974
1735948200	0.03727842	0.00046606	1.27	0.03682205	0.0375924	0.0364972
1735861800	0.03681236	0.00090996	2.53	0.03748255	0.03883674	0.03621393
1735775400	0.0359024	0.00044777	1.26	0.03548567	0.03604826	0.03527331
1735689000	0.03545463	0.00028357	0.81	0.03518914	0.03652451	0.03494856
1735602600	0.03517106	-0.00042	-1.18	0.03748255	0.03883674	0.03470654
1735516200	0.03559068	-0.000518	-1.43	0.0361541	0.0361541	0.03529596
1735429800	0.03610895	0.00028934	0.81	0.03582252	0.03618514	0.03573174
1735343400	0.03581961	-0.000528	-1.45	0.03637858	0.03691749	0.03550824
1735257000	0.03634722	-0.001336	-3.55	0.03787747	0.03794751	0.0361426
1735170600	0.03768349	0.00023858	0.64	0.03749832	0.03774741	0.03711171
1735084200	0.03744491	0.00146117	4.06	0.03596926	0.03773932	0.03550423
1734997800	0.03598374	-0.000129	-0.36	0.03748255	0.03883674	0.03510576
1734911400	0.03611296	-0.000775	-2.10	0.0368807	0.03699676	0.03580163
1734825000	0.03688787	-0.000145	-0.39	0.03712527	0.03781036	0.03664839
1734738600	0.03703244	-0.000182	-0.49	0.0370436	0.03726422	0.03502485
1734652200	0.03721417	-0.000968	-2.54	0.03816398	0.03904233	0.03633864
1734565800	0.03818168	-0.002139	-5.31	0.04032706	0.04046089	0.03812985
1734479400	0.04032034	5.8E-5	0.14	0.04028421	0.04115501	0.04006138
1734393000	0.04026267	0.00049348	1.24	0.03748255	0.04094287	0.03732966
1734306600	0.03976919	0.00123314	3.20	0.03856644	0.03992819	0.03850161
1734220200	0.03853605	4.5E-5	0.12	0.03854072	0.03899313	0.03825206
1734133800	0.03849119	0.00048492	1.28	0.03803668	0.03871931	0.03773171
1734047400	0.03800627	-0.000477	-1.24	0.03845341	0.0389579	0.03773884
1733961000	0.03848286	0.0017787	4.85	0.03680214	0.03873986	0.03639869
1733874600	0.03670416	-0.000309	-0.83	0.03694104	0.03732986	0.0358663
1733788200	0.03701335	-0.001398	-3.64	0.03748255	0.03883674	0.03628917
1733701800	0.03841117	0.00043489	1.15	0.03796271	0.03841117	0.0376091
1733615400	0.03797628	-2.0E-5	-0.05	0.03795124	0.03821657	0.03767632
1733529000	0.03799626	0.00117518	3.19	0.03676027	0.03877154	0.03666452
1733442600	0.03682108	-0.000784	-2.08	0.03748255	0.03937641	0.03554423
1733356200	0.03760551	0.00109846	3.01	0.03646878	0.03771093	0.03598306
1733269800	0.03650705	0.00015216	0.42	0.03642772	0.03656467	0.0356174
1733183400	0.03635489	-0.000641	-1.73	0.03695902	0.03729278	0.03589722
1733097000	0.03699609	0.00033551	0.92	0.03665853	0.03717149	0.03639963
1733010600	0.03666058	-0.000349	-0.94	0.03704433	0.03704433	0.03653686
1732924200	0.03700951	0.00066126	1.82	0.0363498	0.03749998	0.03626995
1732837800	0.03634825	-0.000143	-0.39	0.03651815	0.03673239	0.03598742
1732751400	0.03649087	0.00154977	4.44	0.03487717	0.03699679	0.03487104
1732665000	0.0349411	-0.000342	-0.97	0.03537251	0.03609713	0.03447066
1732578600	0.035283	-0.001847	-4.97	0.03058463	0.03757153	0.03051372
1732492200	0.0371295	-1.3E-5	-0.04	0.03717837	0.03748698	0.03640106
1732405800	0.03714202	-0.000485	-1.29	0.03757636	0.0376126	0.03696277
1732319400	0.03762735	0.00017748	0.47	0.03743512	0.03790712	0.03694892
1732233000	0.03744987	0.00165983	4.64	0.03583672	0.0376143	0.03577859
1732146600	0.03579004	0.00072393	2.06	0.0350896	0.03607745	0.03482689
1732060200	0.03506611	0.00066718	1.94	0.03440736	0.03573832	0.03436359
1731973800	0.03439893	0.00026726	0.78	0.03058463	0.0352025	0.03051372
1731887400	0.03413167	-0.000237	-0.69	0.03442115	0.03472712	0.03373371
1731801000	0.03436913	-0.000259	-0.75	0.03457395	0.03486039	0.03427472
1731714600	0.03462833	0.00145032	4.37	0.03331317	0.03491361	0.03312313
1731628200	0.03317801	-0.001192	-3.47	0.03436336	0.03487668	0.03295001
1731541800	0.03436962	0.0009395	2.81	0.03351064	0.03551004	0.03280221
1731455400	0.03343012	-0.000282	-0.84	0.03362196	0.03419222	0.03240857
1731369000	0.0337123	0.00316768	10.37	0.03058463	0.03405147	0.03051372
1731282600	0.03054462	0.00135641	4.65	0.02917541	0.030951	0.02909987
1731196200	0.02918821	0.000105	0.36	0.02908453	0.02923746	0.02879685
1731109800	0.02908321	0.00017473	0.60	0.028861	0.02936965	0.02875936
1731023400	0.02890848	0.00015806	0.55	0.0287445	0.02923977	0.02831264
1730937000	0.02875042	0.00234735	8.89	0.02642183	0.0290595	0.02640852
1730850600	0.02640307	0.00069261	2.69	0.02577115	0.02676598	0.02564724
1730764200	0.02571046	-0.000458	-1.75	0.01710145	0.02629744	0.01707204
1730677800	0.02616863	-0.000138	-0.52	0.02633749	0.02633749	0.02564449
1730591400	0.02630667	-8.6E-5	-0.33	0.02643165	0.02654626	0.02625725
1730505000	0.02639303	-0.000328	-1.23	0.02667895	0.02718434	0.0261559
1730418600	0.02672118	-0.000791	-2.88	0.02747831	0.02760715	0.02646802
1730332200	0.02751212	-8.4E-5	-0.30	0.02763151	0.02770488	0.02714881
1730245800	0.02759631	0.0010416	3.92	0.0265062	0.02795045	0.0264945
1730159400	0.02655471	0.00073419	2.84	0.01710145	0.02667398	0.01707204
1730073000	0.02582052	0.00034532	1.36	0.02546	0.02592383	0.02540504
1729986600	0.0254752	0.0002786	1.11	0.0253197	0.02557404	0.02521829