ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Triodos

Triodos (TFSF)

37.69
-0.02
(-0.05%)
마감 08 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
37.69
매수가
0.00
매도가
0.00
거래량
151
37.69 일간 변동폭 37.69
37.13 52주 범위 38.35
전일 종가
37.71
개장가
37.69
최근 거래 시간
7
@
37.69
마지막 거래 시간
평균 볼륨(3m)
796
재정 규모
-
VWAP
-

TFSF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.14-0.37007665873637.8337.8337.5840537.6520111DE
4-0.07-0.18538135593237.7637.937.58106037.76447509DE
120.110.29270888770637.5837.937.3379637.73943107DE
260.270.72153928380537.4237.937.2472137.57787349DE
520.531.4262648008637.1638.3537.1385837.67272111DE
1561.554.2888765910336.1438.3535.9147337.25235293DE
2601.985.5446653598435.7138.3533.54183836.13933691DE

TFSF - Frequently Asked Questions (FAQ)

What is the current Triodos share price?
The current share price of Triodos is 37.69 €
What is the 1 year trading range for Triodos share price?
Triodos has traded in the range of 37.13 € to 38.35 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GNROGeNeuro SA
0.146 €
(114.08%)
1.83M
MLCLPColipays
1.30 €
(109.68%)
4
ABAb Science
2.105 €
(67.06%)
2.68M
MLWEYWeya
0.0265 €
(47.22%)
74.61k
MLSRPSpeed Rabbit Pizza
30.80 €
(38.74%)
193
ALCYBCybergun
0.0001 €
(-50.00%)
25.64M
CFNCofina SGPS SA
18.35 €
(-33.99%)
2.47k
ALBOOBOOSTHEAT
0.111 €
(-19.57%)
99
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
300
OXUROxurion NV
0.242 €
(-13.57%)
109.17k
ATOAtos SE
0.0022 €
(-8.33%)
1.48B
ALCYBCybergun
0.0001 €
(-50.00%)
25.64M
BCPBanco Comercial Portugues SA
0.461 €
(-2.37%)
24.08M
ALHPIHopium SA
0.0044 €
(-4.35%)
15.22M
INGAING Groep NV
15.316 €
(-0.27%)
12.28M
pos_stock_hoarder pos_stock_hoarder 3 분 전
It's an insane asylum and we're just about out of time to fix this evil!
ergo sum ergo sum 4 분 전
Greenland's healthcare system is publicly funded and managed by the Agency for Health and Prevention. It offers a range of free services to citizens, including:
Access to general practitioners, public hospitals, and healthcare stations
Public dental care
Medical specialists
Bionic Man Bionic Man 5 분 전
I've been here for a few months, not long and only 18 million shares.  I love what the company has as a concept with kaboomracks, and helping out the power grid.  I'll give this until April for something of significance, then I'm out.  I feel like I could put this  capital to work on a couple of oth
CGAC
Smartypants2 Smartypants2 5 분 전
So now you think they've secretly failed certification 3 times? If they were, in fact, working with actual certification labs,. wouldn't those "failures" have been reported in some fashion?
XERI
investisseur101 investisseur101 5 분 전
yes I know you're right..it looks like something huge..that's why I believe we could have a run like this in 2020..a world revolution?
yes there is dilution, but it seems to accumulate strongly while remaining strong above this sma50
HMBL
stockinspector stockinspector 8 분 전
Thanks for exposing that price hasn't been below 3's for a year.
What is the difference in the profit margin if someone buys at .
0002 versus .0003? Is that too difficult a question?
An honest trade would be to see if price drops lower.
Not to scare people to sell by pre
WDLF
THEBEASTMUGABI THEBEASTMUGABI 8 분 전
Seems he's getting perhaps a little jealous from the attention quantum is getting ?  
IONQ
firebag1 firebag1 9 분 전
that be ginormous lol
RITE
3331 3331 9 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 10 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
ap17 ap17 10 분 전
Interesting musk, re; xrp
https://www.instagram.com/p/DEeKArXv0g3/
XRPUSD
StayHumble StayHumble 12 분 전
💹💹 https://theqcup.com/patents
HCMC
3331 3331 12 분 전
BIEL +50%, GOLDEN CROSS BREAKOUT! JANUARY EFFECT IN PLAY!
Chartmaster Chartmaster 12 분 전
NOT how I trade OTC, follow the volume, follow the money!
CBDL
cadillacdave cadillacdave 13 분 전
But a CEO of a company the size of NVDA should be aware that even careless statements from a man in his position can move markets, for better or worse. He needs to choose his words carefully.

Perhaps he is angling for leverage on a deal with IONQ or another quantum company.
IONQ NVDA
3331 3331 13 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
RKMKE RKMKE 13 분 전
Lol the share price is trip 3... how much lower you are expecting? Quad 3 or bidless??? Stop your BS and get some fresh air.
WDLF
EarningsCentral EarningsCentral 14 분 전
RPM
Chartmaster Chartmaster 14 분 전
It's churning, and when shares dry up, price pops, so simple!
CBDL
Moonboy1 Moonboy1 14 분 전
It should. The majority of the market was red today especially after hrs. Luckily I bought a few shares of DATS so it saved me. Just wish I'd have dumped it all in there haha. Moon market play that soared today. But this is going through be a good long term hold in my opinion with a little flipping
DATS
3331 3331 15 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
skitahoe skitahoe 15 분 전
I don't know I was surprised by anything in the article, but it was a well done description of what's happening all too much in the stock market in general, but NWBO has clearly been one company singled out for serious manipulation.

Gary
NWBO
SierraPacificRising SierraPacificRising 15 분 전
If you want to really show off your skills you should have the balls to divulge the details of your short position. I'm 50k @1.95. Have some balls bro, show us what you got!
FNMA
Ribo Ribo 15 분 전
We're skipping copper/silver? Str8 to paper?! 🤔😛
RITE
bas2020 bas2020 16 분 전
Exactly right. Citadel pointed to AF's article for their reason to short.... which happens to be the person they paid to write the hit piece. So, yeah, they threw Fraudstein under the bus. They eat their own.
I'd love to see fat-pig AF implicated in all of this. He's so deserving. 👿&
NWBO