Hot Features
프리미엄
Euronext Eurozone Telecommunications NR (TELEN)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.66 | 0.183001499787 | 1453.54 | 1456.2 | 1434.92 | 0 | 0 | IX |
| 4 | 92.83 | 6.8088633313 | 1363.37 | 1459.34 | 1339.4 | 0 | 0 | IX |
| 12 | 87.1 | 6.36184354686 | 1369.1 | 1459.34 | 1307.6 | 0 | 0 | IX |
| 26 | 100.9 | 7.44484615952 | 1355.3 | 1459.34 | 1307.6 | 0 | 0 | IX |
| 52 | 100.9 | 7.44484615952 | 1355.3 | 1459.34 | 1307.6 | 0 | 0 | IX |
| 156 | 100.9 | 7.44484615952 | 1355.3 | 1459.34 | 1307.6 | 0 | 0 | IX |
| 260 | 100.9 | 7.44484615952 | 1355.3 | 1459.34 | 1307.6 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 1456.2 | 15.09 | 1.05 | 1439.06 | 1456.2 | 1439.06 | 0 |
| 1740072600 | 1441.1099 | 3.28 | 0.23 | 1438.66 | 1448.75 | 1438.42 | 0 |
| 1739986200 | 1437.83 | -9.51 | -0.66 | 1444.5 | 1453.69 | 1436.74 | 0 |
| 1739899800 | 1447.34 | 4.35 | 0.30 | 1443.92 | 1448.96 | 1437.8699 | 0 |
| 1739813400 | 1442.99 | -0.53 | -0.04 | 1443.18 | 1444.96 | 1438.7 | 0 |
| 1739554200 | 1443.52 | -10.53 | -0.72 | 1453.54 | 1453.54 | 1434.92 | 0 |
| 1739467800 | 1454.05 | 2.78 | 0.19 | 1452.07 | 1459.34 | 1445.44 | 0 |
| 1739381400 | 1451.27 | 9.97 | 0.69 | 1446.3699 | 1454.44 | 1443.64 | 0 |
| 1739295000 | 1441.3 | 4.65 | 0.32 | 1436.73 | 1444.52 | 1434.92 | 0 |
| 1739208600 | 1436.65 | 10.89 | 0.76 | 1427.56 | 1444.6099 | 1427.56 | 0 |
| 1738949400 | 1425.76 | 3.66 | 0.26 | 1422.41 | 1433.96 | 1422.41 | 0 |
| 1738863000 | 1422.1 | 7.55 | 0.53 | 1414.55 | 1429.13 | 1414.55 | 0 |
| 1738776600 | 1414.55 | 18.05 | 1.29 | 1397.14 | 1414.55 | 1395.54 | 0 |
| 1738690200 | 1396.5 | -9.22 | -0.66 | 1404.73 | 1404.73 | 1391.33 | 0 |
| 1738603800 | 1405.72 | 5.66 | 0.40 | 1393.1 | 1405.72 | 1388.93 | 0 |
| 1738344600 | 1400.06 | -13.87 | -0.98 | 1405.83 | 1407.32 | 1395.8599 | 0 |
| 1738258200 | 1413.93 | 18.36 | 1.32 | 1397.18 | 1416.05 | 1393 | 0 |
| 1738171800 | 1395.57 | 15.19 | 1.10 | 1381.94 | 1398.6 | 1374.24 | 0 |
| 1738085400 | 1380.38 | 16.4 | 1.20 | 1362.46 | 1385.46 | 1361.85 | 0 |
| 1737999000 | 1363.98 | 20.53 | 1.53 | 1343.42 | 1369.02 | 1342.99 | 0 |
| 1737739800 | 1343.45 | -24.39 | -1.78 | 1363.3699 | 1365.07 | 1339.4 | 0 |
| 1737653400 | 1367.84 | -0.13 | -0.01 | 1367.91 | 1373.78 | 1365.55 | 0 |
| 1737567000 | 1367.97 | -7.48 | -0.54 | 1375.76 | 1375.76 | 1365.17 | 0 |
| 1737480600 | 1375.45 | 0.11 | 0.01 | 1374.98 | 1379.78 | 1371.26 | 0 |
| 1737394200 | 1375.34 | -0.92 | -0.07 | 1374.76 | 1379.64 | 1365.22 | 0 |
| 1737135000 | 1376.26 | 12.09 | 0.89 | 1364.64 | 1378.14 | 1363.2 | 0 |
| 1737048600 | 1364.17 | 1.66 | 0.12 | 1357.77 | 1364.17 | 1346.09 | 0 |
| 1736962200 | 1362.51 | 23.32 | 1.74 | 1341.46 | 1364.13 | 1341.46 | 0 |
| 1736875800 | 1339.19 | 8.26 | 0.62 | 1332.82 | 1341.09 | 1331 | 0 |
| 1736789400 | 1330.93 | 2.27 | 0.17 | 1326.57 | 1334.3699 | 1322.29 | 0 |
| 1736530200 | 1328.66 | 1.22 | 0.09 | 1327.35 | 1334.88 | 1325.84 | 0 |
| 1736443800 | 1327.44 | 0.39 | 0.03 | 1325.68 | 1331.68 | 1323.96 | 0 |
| 1736357400 | 1327.05 | -7.11 | -0.53 | 1334.6 | 1335.1099 | 1316.82 | 0 |
| 1736271000 | 1334.16 | 8.4 | 0.63 | 1329.68 | 1341.22 | 1320.52 | 0 |
| 1736184600 | 1325.76 | -8.74 | -0.65 | 1334.5 | 1337.26 | 1323.97 | 0 |
| 1735925400 | 1334.5 | -7.86 | -0.59 | 1343.19 | 1348.4 | 1334.5 | 0 |
| 1735839000 | 1342.3599 | 16.48 | 1.24 | 1325.75 | 1343.43 | 1325.75 | 0 |
| 1735666200 | 1325.88 | 1.55 | 0.12 | 1324.33 | 1325.88 | 1321.76 | 0 |
| 1735579800 | 1324.33 | -3.36 | -0.25 | 1326.48 | 1329.18 | 1320.45 | 0 |
| 1735320600 | 1327.69 | 8.99 | 0.68 | 1316.75 | 1327.69 | 1310.66 | 0 |
| 1735061400 | 1318.7 | 1.65 | 0.13 | 1317.97 | 1320.76 | 1317.97 | 0 |
| 1734975000 | 1317.05 | 0.93 | 0.07 | 1315.69 | 1317.89 | 1309.49 | 0 |
| 1734715800 | 1316.1199 | -5.82 | -0.44 | 1320.45 | 1320.45 | 1307.6 | 0 |
| 1734629400 | 1321.94 | -15.48 | -1.16 | 1329.42 | 1330.43 | 1316.26 | 0 |
| 1734543000 | 1337.42 | -6.05 | -0.45 | 1343.44 | 1345.63 | 1337.42 | 0 |
| 1734456600 | 1343.47 | -17.2 | -1.26 | 1364.47 | 1364.47 | 1342.93 | 0 |
| 1734370200 | 1360.67 | 2.41 | 0.18 | 1358.49 | 1361.5 | 1354.43 | 0 |
| 1734111000 | 1358.26 | -3.26 | -0.24 | 1361.41 | 1362.53 | 1356.54 | 0 |
| 1734024600 | 1361.52 | 3.91 | 0.29 | 1357.69 | 1366.25 | 1353.71 | 0 |
| 1733938200 | 1357.6099 | -2.75 | -0.20 | 1360.16 | 1362.7 | 1355.27 | 0 |
| 1733851800 | 1360.3599 | -12.2 | -0.89 | 1371.76 | 1371.76 | 1358.54 | 0 |
| 1733765400 | 1372.56 | -6.7 | -0.49 | 1379.06 | 1385.54 | 1370.16 | 0 |
| 1733506200 | 1379.26 | 0.74 | 0.05 | 1380.77 | 1388.25 | 1377.66 | 0 |
| 1733419800 | 1378.52 | 22.1 | 1.63 | 1356.7 | 1378.52 | 1356.7 | 0 |
| 1733333400 | 1356.42 | -11.21 | -0.82 | 1367.73 | 1367.89 | 1356.42 | 0 |
| 1733247000 | 1367.63 | -1.31 | -0.10 | 1367.5 | 1368.98 | 1362.79 | 0 |
| 1733160600 | 1368.94 | 2.47 | 0.18 | 1367.59 | 1376.52 | 1361.09 | 0 |
| 1732901400 | 1366.47 | -2.88 | -0.21 | 1369.1 | 1369.1 | 1358.03 | 0 |
| 1732815000 | 1369.35 | 8.17 | 0.60 | 1361.91 | 1370.67 | 1361.91 | 0 |
| 1732728600 | 1361.18 | 3.35 | 0.25 | 1357.98 | 1362.09 | 1350.1099 | 0 |
| 1732642200 | 1357.83 | -1.61 | -0.12 | 1357.8699 | 1363.85 | 1354.94 | 0 |
| 1732555800 | 1359.44 | 10.79 | 0.80 | 1351.76 | 1361.02 | 1349.47 | 0 |
| 1732296600 | 1348.65 | 19.72 | 1.48 | 1327.7 | 1348.65 | 1327.7 | 0 |
