Euronext Eurozone Telecommunications NR【TELEN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext Eurozone Telecommunications NR (TELEN)
Euronext Eurozone Telecommunications NR (TELEN) 과거

Euronext Eurozone Telecommunications NR (TELEN)

1,517.74

0.00

(0.00%)

마감 01 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	21.56	1.44100308786	1496.18	1522.78	1491.69	0	0	IX
4	7.92	0.524565842286	1509.82	1522.78	1448.34	0	0	IX
12	188.06	14.1432525119	1329.68	1522.78	1316.82	0	0	IX
26	162.44	11.9855382572	1355.3	1522.78	1307.6	0	0	IX
52	162.44	11.9855382572	1355.3	1522.78	1307.6	0	0	IX
156	162.44	11.9855382572	1355.3	1522.78	1307.6	0	0	IX
260	162.44	11.9855382572	1355.3	1522.78	1307.6	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743438600	1517.74	0.51	0.03	1513.8599	1522.78	1505.55	0
1743183000	1517.23	16.45	1.10	1501.3599	1522.28	1501.3599	0
1743096600	1500.78	0.19	0.01	1497.84	1506.64	1496.41	0
1743010200	1500.59	0.58	0.04	1500.78	1503.67	1491.69	0
1742923800	1500.01	4.12	0.28	1496.18	1508.01	1496.18	0
1742837400	1495.89	-13.73	-0.91	1511.55	1511.79	1495.1099	0
1742578200	1509.6199	8.06	0.54	1500.7	1510.78	1498.56	0
1742491800	1501.56	-1.72	-0.11	1503.39	1508.21	1496.77	0
1742405400	1503.28	-11.06	-0.73	1510.49	1512.49	1501.28	0
1742319000	1514.34	6.17	0.41	1508.27	1518.8	1502.3	0
1742232600	1508.17	8.31	0.55	1499.77	1510.77	1498.02	0
1741973400	1499.8599	5.18	0.35	1495.91	1508.57	1491.1199	0
1741887000	1494.68	18.56	1.26	1479.59	1495.46	1479.31	0
1741800600	1476.1199	-0.22	-0.01	1476.47	1483.26	1467.77	0
1741714200	1476.34	-15.44	-1.04	1491.06	1506.1099	1473.56	0
1741627800	1491.78	8.34	0.56	1483.33	1496.79	1476.79	0
1741368600	1483.44	23.53	1.61	1458.34	1483.92	1458.34	0
1741282200	1459.91	-12.94	-0.88	1479.3	1481.59	1448.34	0
1741195800	1472.85	-26.32	-1.76	1494.69	1494.75	1472.85	0
1741109400	1499.17	-14.2	-0.94	1509.82	1513.93	1498.71	0
1741023000	1513.3699	22.18	1.49	1493.92	1517.48	1486.92	0
1740763800	1491.19	4.07	0.27	1484.73	1492.3599	1481.21	0
1740677400	1487.1199	5.51	0.37	1478.3	1487.1199	1470.7	0
1740591000	1481.6099	-2.89	-0.19	1484.7	1488.48	1469.09	0
1740504600	1484.5	16.92	1.15	1466.44	1484.5	1465	0
1740418200	1467.58	11.38	0.78	1454.21	1468.4	1454.21	0
1740159000	1456.2	15.09	1.05	1439.06	1456.2	1439.06	0
1740072600	1441.1099	3.28	0.23	1438.66	1448.75	1438.42	0
1739986200	1437.83	-9.51	-0.66	1444.5	1453.69	1436.74	0
1739899800	1447.34	4.35	0.30	1443.92	1448.96	1437.8699	0
1739813400	1442.99	-0.53	-0.04	1443.18	1444.96	1438.7	0
1739554200	1443.52	-10.53	-0.72	1453.54	1453.54	1434.92	0
1739467800	1454.05	2.78	0.19	1452.07	1459.34	1445.44	0
1739381400	1451.27	9.97	0.69	1446.3699	1454.44	1443.64	0
1739295000	1441.3	4.65	0.32	1436.73	1444.52	1434.92	0
1739208600	1436.65	10.89	0.76	1427.56	1444.6099	1427.56	0
1738949400	1425.76	3.66	0.26	1422.41	1433.96	1422.41	0
1738863000	1422.1	7.55	0.53	1414.55	1429.13	1414.55	0
1738776600	1414.55	18.05	1.29	1397.14	1414.55	1395.54	0
1738690200	1396.5	-9.22	-0.66	1404.73	1404.73	1391.33	0
1738603800	1405.72	5.66	0.40	1393.1	1405.72	1388.93	0
1738344600	1400.06	-13.87	-0.98	1405.83	1407.32	1395.8599	0
1738258200	1413.93	18.36	1.32	1397.18	1416.05	1393	0
1738171800	1395.57	15.19	1.10	1381.94	1398.6	1374.24	0
1738085400	1380.38	16.4	1.20	1362.46	1385.46	1361.85	0
1737999000	1363.98	20.53	1.53	1343.42	1369.02	1342.99	0
1737739800	1343.45	-24.39	-1.78	1363.3699	1365.07	1339.4	0
1737653400	1367.84	-7.61	-0.55	1367.91	1373.78	1365.55	0
1737567000	1375.45	0	0.00	1375.45	1375.45	1375.45	0
1737480600	1375.45	0.11	0.01	1374.98	1379.78	1371.26	0
1737394200	1375.34	-0.92	-0.07	1374.76	1379.64	1365.22	0
1737135000	1376.26	12.09	0.89	1364.64	1378.14	1363.2	0
1737048600	1364.17	1.66	0.12	1357.77	1364.17	1346.09	0
1736962200	1362.51	23.32	1.74	1341.46	1364.13	1341.46	0
1736875800	1339.19	8.26	0.62	1332.82	1341.09	1331	0
1736789400	1330.93	2.27	0.17	1326.57	1334.3699	1322.29	0
1736530200	1328.66	1.22	0.09	1327.35	1334.88	1325.84	0
1736443800	1327.44	0.39	0.03	1325.68	1331.68	1323.96	0
1736357400	1327.05	-7.11	-0.53	1334.6	1335.1099	1316.82	0
1736271000	1334.16	8.4	0.63	1329.68	1341.22	1320.52	0
1736184600	1325.76	-8.74	-0.65	1334.5	1337.26	1323.97	0
1735925400	1334.5	-7.86	-0.59	1343.19	1348.4	1334.5	0
1735839000	1342.3599	16.48	1.24	1325.75	1343.43	1325.75	0

Euronext Eurozone Teleco...

Simplify Volt TSLA Revol...

Vaneck Vectors Semicondu...

Inverite Insights (PK)

Alibaba Health Informati... (PK)

Nuinsco Resources (PK)

PHAXIAM Therapeutics

Lloyds Grp Dr A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관