Total Capital Canada Ltd EO-Medium-Term Notes 2014(29)【TCCAE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Total Capital Canada Ltd EO-Medium-Term Notes 2014(29) (TCCAE)
Total Capital Canada Ltd EO-Medium-Term Notes 2014(29) (TCCAE) 과거

Total Capital Canada Ltd EO-Medium-Term Notes 2014(29) (TCCAE)

97.38

0.00

( 0.00% )

업데이트: 17:51:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744216200	97.38	0	0.00	97.38	97.38	97.38	0
1744129800	97.38	0	0.00	97.38	97.38	97.38	0
1744043400	97.38	0	0.00	97.38	97.38	97.38	0
1743787800	97.38	0	0.00	97.38	97.38	97.38	0
1743701400	97.38	0	0.00	97.38	97.38	97.38	0
1743615000	97.38	0	0.00	97.38	97.38	97.38	0
1743528600	97.38	0	0.00	97.38	97.38	97.38	0
1743442200	97.38	0	0.00	97.38	97.38	97.38	0
1743183000	97.38	0	0.00	97.38	97.38	97.38	0
1743096600	97.38	0	0.00	97.38	97.38	97.38	0
1743010200	97.38	0	0.00	97.38	97.38	97.38	0
1742923800	97.38	0	0.00	97.38	97.38	97.38	0
1742837400	97.38	0	0.00	97.38	97.38	97.38	0
1742578200	97.38	0	0.00	97.38	97.38	97.38	0
1742491800	97.38	0	0.00	97.38	97.38	97.38	0
1742405400	97.38	0	0.00	97.38	97.38	97.38	0
1742319000	97.38	0	0.00	97.38	97.38	97.38	0
1742232600	97.38	0	0.00	97.38	97.38	97.38	0
1741973400	97.38	0	0.00	97.38	97.38	97.38	0
1741887000	97.38	0	0.00	97.38	97.38	97.38	0
1741800600	97.38	0	0.00	97.38	97.38	97.38	0
1741714200	97.38	0	0.00	97.38	97.38	97.38	0
1741627800	97.38	0	0.00	97.38	97.38	97.38	0
1741368600	97.38	0	0.00	97.38	97.38	97.38	0
1741282200	97.38	0	0.00	97.38	97.38	97.38	0
1741195800	97.38	0	0.00	97.38	97.38	97.38	0
1741109400	97.38	0	0.00	97.38	97.38	97.38	0
1741023000	97.38	0	0.00	97.38	97.38	97.38	0
1740763800	97.38	0	0.00	97.38	97.38	97.38	0
1740677400	97.38	0	0.00	97.38	97.38	97.38	0
1740591000	97.38	0	0.00	97.38	97.38	97.38	0
1740504600	97.38	0	0.00	97.38	97.38	97.38	0
1740418200	97.38	0	0.00	97.38	97.38	97.38	0
1740159000	97.38	0	0.00	97.38	97.38	97.38	0
1740072600	97.38	0	0.00	97.38	97.38	97.38	0
1739986200	97.38	0	0.00	97.38	97.38	97.38	0
1739899800	97.38	0	0.00	97.38	97.38	97.38	0
1739813400	97.38	0	0.00	97.38	97.38	97.38	0
1739554200	97.38	0	0.00	97.38	97.38	97.38	0
1739467800	97.38	0	0.00	97.38	97.38	97.38	0
1739381400	97.38	0	0.00	97.38	97.38	97.38	0
1739295000	97.38	0	0.00	97.38	97.38	97.38	0
1739208600	97.38	0	0.00	97.38	97.38	97.38	0
1738949400	97.38	0	0.00	97.38	97.38	97.38	0
1738863000	97.38	0	0.00	97.38	97.38	97.38	0
1738776600	97.38	0	0.00	97.38	97.38	97.38	0
1738690200	97.38	0	0.00	97.38	97.38	97.38	0
1738603800	97.38	0	0.00	97.38	97.38	97.38	0
1738344600	97.38	0	0.00	97.38	97.38	97.38	0
1738258200	97.38	0	0.00	97.38	97.38	97.38	0
1738171800	97.38	0	0.00	97.38	97.38	97.38	0
1738085400	97.38	0	0.00	97.38	97.38	97.38	0
1737999000	97.38	0	0.00	97.38	97.38	97.38	0
1737739800	97.38	0	0.00	97.38	97.38	97.38	0
1737653400	97.38	0	0.00	97.38	97.38	97.38	0
1737567000	97.38	0	0.00	97.38	97.38	97.38	0
1737480600	97.38	0	0.00	97.38	97.38	97.38	0
1737394200	97.38	0	0.00	97.38	97.38	97.38	0
1737135000	97.38	0	0.00	97.38	97.38	97.38	0
1737048600	97.38	0	0.00	97.38	97.38	97.38	0
1736962200	97.38	0	0.00	97.38	97.38	97.38	0
1736875800	97.38	0	0.00	97.38	97.38	97.38	0
1736789400	97.38	0	0.00	97.38	97.38	97.38	0
1736530200	97.38	0	0.00	97.38	97.38	97.38	0

Total Capital Canada Ltd...

Pacific Biosciences of C...

Invesco Markets II

Agence France Locale Afl...

DAXsector Industrial Per...

Spheria Emerging Companies

Vanguard Ftse Emerging M...

Euronext US Health Care NR

Conc Rodovias Do Tiete

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관