SPDR MSCI WORLD UCITS ETF【SWRD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
SPDR MSCI WORLD UCITS ETF (SWRD)
SPDR MSCI WORLD UCITS ETF (SWRD) 과거

SPDR MSCI WORLD UCITS ETF (SWRD)

39.017

0.39

(1.01%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	39.017	0.39	1.01	38.697	39.03	38.678	52643
1737048600	38.627	0.1	0.25	38.768	38.799	38.56	47416
1736962200	38.532	0.6	1.59	37.948	38.549	37.94	57197
1736875800	37.93	-0.07	-0.18	38.201	38.254	37.87	40750
1736789400	37.998	-0.04	-0.11	37.982	38.101	37.778	78257
1736530200	38.04	-0.38	-0.99	38.35	38.423	37.963	53372
1736443800	38.42	0.04	0.11	38.292	38.431	38.262	45320
1736357400	38.379	0.02	0.04	38.358	38.496	38.2	56431
1736271000	38.362	-0.27	-0.71	38.349	38.581	38.28	62304
1736184600	38.635	0.25	0.65	38.444	38.666	38.35	107081
1735925400	38.384	-0.07	-0.17	38.261	38.397	38.16	86971
1735839000	38.45	0.44	1.15	38.128	38.45	38.054	81245
1735666200	38.013	0.07	0.20	37.852	38.055	37.813	26640
1735579800	37.939	-0.22	-0.57	38.071	38.157	37.69	53666
1735320600	38.157	-0.11	-0.29	38.407	38.498	38.05	95791
1735061400	38.267	0.3	0.80	38.265	38.313	38.196	18649
1734975000	37.963	-0.06	-0.16	38.053	38.107	37.85	75644
1734715800	38.023	0.06	0.17	37.611	38.023	37.2	79858
1734629400	37.96	-0.62	-1.61	37.872	38.4	37.78	78316
1734543000	38.583	0.09	0.23	38.542	38.65	38.46	28969
1734456600	38.496	-0.12	-0.31	38.519	38.625	38.39	50544
1734370200	38.616	0.09	0.23	38.53	38.7	38.49	56557
1734111000	38.527	-0.24	-0.61	38.782	38.816	38.473	51210
1734024600	38.763	-0.08	-0.21	38.758	38.863	38.679	65996
1733938200	38.845	0.24	0.63	38.549	38.857	38.519	22190
1733851800	38.602	0.06	0.16	38.514	38.673	38.489	36573
1733765400	38.541	-0.13	-0.33	38.747	38.763	38.45	69383
1733506200	38.668	0.01	0.03	38.536	38.771	38.49	36233
1733419800	38.657	-0.03	-0.07	38.71	38.796	38.57	35996
1733333400	38.683	0.11	0.29	38.653	38.851	38.62	41920
1733247000	38.57	-0.03	-0.07	38.616	38.75	38.5	38718
1733160600	38.598	0.33	0.86	38.378	38.639	38.354	71143
1732901400	38.27	0.14	0.35	38.075	38.27	38.06	24701
1732815000	38.135	0.19	0.50	38.156	38.174	38.08	44590
1732728600	37.946	-0.31	-0.82	38.233	38.233	37.915	52965
1732642200	38.259	0.02	0.05	38.133	38.284	38.015	28626
1732555800	38.238	-0.07	-0.18	38.382	38.386	38.137	117119
1732296600	38.308	0.43	1.13	37.964	38.383	37.957	40452
1732210200	37.879	0.5	1.33	37.508	37.879	37.416	23639
1732123800	37.38	0.03	0.08	37.515	37.572	37.298	29966
1732037400	37.351	-0.01	-0.02	37.405	37.405	36.955	40394
1731951000	37.359	0.07	0.18	37.295	37.385	37.16	68942
1731691800	37.293	-0.47	-1.25	37.47	37.516	37.293	31761
1731605400	37.765	0.12	0.31	37.79	38.011	37.684	22005
1731519000	37.648	0	0.00	37.648	37.648	37.648	0
1731432600	37.648	-0.13	-0.35	37.715	37.789	37.63	40159
1731346200	37.779	0.41	1.10	37.628	37.848	37.623	45932
1731087000	37.367	0.24	0.65	37.26	37.367	37.03	54562
1731000600	37.126	0.25	0.68	37.033	37.132	36.998	35406
1730914200	36.874	1.11	3.12	36.91	37.182	36.729	49257
1730827800	35.76	0.16	0.46	35.622	35.77	35.55	19475
1730741400	35.595	-0.3	-0.83	35.656	35.71	35.5	38937
1730482200	35.892	0.26	0.74	35.584	36	35.584	18175
1730395800	35.628	-0.62	-1.70	35.882	35.951	35.537	77080
1730309400	36.243	-0.2	-0.55	36.419	36.419	36.18	44285
1730223000	36.443	0.04	0.12	36.449	36.48	36.35	38275
1730136600	36.398	-0.03	-0.07	36.463	36.474	36.312	38191
1729873800	36.423	0.13	0.37	36.285	36.48	36.245	18667
1729787400	36.289	-0.04	-0.12	36.405	36.487	36.289	20346
1729701000	36.333	-0.13	-0.34	36.542	36.6	36.326	35897
1729614600	36.458	0.06	0.16	36.462	36.475	36.299	17231
1729528200	36.401	-0.15	-0.42	36.572	36.612	36.397	40564

SPDR MSCI WORLD UCITS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관