Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 3.0751 | -0.19 | -5.78 | 3.0751 | 3.0751 | 3.0751 | 0 |
| 1741195800 | 3.2636 | 0 | 0.00 | 3.2636 | 3.2636 | 3.2636 | 0 |
| 1741109400 | 3.2636 | 0.07 | 2.15 | 3.2636 | 3.2636 | 3.2636 | 0 |
| 1741023000 | 3.1948 | -0.11 | -3.28 | 3.1948 | 3.1948 | 3.1948 | 0 |
| 1740763800 | 3.3033 | 0.12 | 3.92 | 3.3033 | 3.3033 | 3.3033 | 0 |
| 1740677400 | 3.1786 | -0.04 | -1.29 | 3.1786 | 3.1786 | 3.1786 | 0 |
| 1740591000 | 3.2201 | 0.01 | 0.43 | 3.2037 | 3.2201 | 3.2037 | 328 |
| 1740504600 | 3.2064 | 0.14 | 4.55 | 3.2064 | 3.2064 | 3.2064 | 0 |
| 1740418200 | 3.0669 | 0.08 | 2.61 | 3.0669 | 3.0669 | 3.0669 | 0 |
| 1740159000 | 2.9888 | -0.03 | -0.84 | 2.9888 | 2.9888 | 2.9888 | 0 |
| 1740072600 | 3.0139999 | 0.02 | 0.61 | 3.0139999 | 3.0139999 | 3.0139999 | 0 |
| 1739986200 | 2.9956999 | -0.06 | -1.95 | 2.9956999 | 2.9956999 | 2.9956999 | 0 |
| 1739899800 | 3.0552 | 0.04 | 1.31 | 3.0552 | 3.0552 | 3.0552 | 0 |
| 1739813400 | 3.0158 | -0 | -0.09 | 3.0158 | 3.0158 | 3.0158 | 0 |
| 1739554200 | 3.0186 | -0.05 | -1.58 | 3.0186 | 3.0186 | 3.0186 | 0 |
| 1739467800 | 3.0671 | -0.18 | -5.42 | 3.0671 | 3.0671 | 3.0671 | 0 |
| 1739381400 | 3.243 | 0.09 | 2.82 | 3.243 | 3.243 | 3.243 | 0 |
| 1739295000 | 3.1542 | -0.07 | -2.29 | 3.1542 | 3.1542 | 3.1542 | 0 |
| 1739208600 | 3.228 | -0.31 | -8.80 | 3.2933 | 3.2933 | 3.228 | 880 |
| 1738949400 | 3.5396 | -0.27 | -7.18 | 3.5396 | 3.5396 | 3.5396 | 0 |
| 1738863000 | 3.8132 | 0.28 | 8.06 | 3.8132 | 3.8132 | 3.8132 | 0 |
| 1738776600 | 3.5289 | -0.2 | -5.32 | 3.5435 | 3.5435 | 3.5289 | 270 |
| 1738690200 | 3.7273 | -0.18 | -4.62 | 3.7273 | 3.7273 | 3.7273 | 0 |
| 1738603800 | 3.908 | 0.16 | 4.34 | 3.908 | 3.908 | 3.908 | 0 |
| 1738344600 | 3.7454 | -0.13 | -3.27 | 3.7454 | 3.7454 | 3.7454 | 0 |
| 1738258200 | 3.872 | 0.17 | 4.55 | 3.7817 | 3.872 | 3.7817 | 260 |
| 1738171800 | 3.7035 | 0.09 | 2.38 | 3.6635 | 3.7035 | 3.6635 | 75 |
| 1738085400 | 3.6175 | -0.09 | -2.44 | 3.6175 | 3.6175 | 3.6175 | 0 |
| 1737999000 | 3.708 | 0.06 | 1.78 | 3.708 | 3.708 | 3.708 | 0 |
| 1737739800 | 3.6433 | -0.05 | -1.40 | 3.6433 | 3.6433 | 3.6433 | 0 |
| 1737653400 | 3.695 | -0 | -0.02 | 3.695 | 3.695 | 3.695 | 0 |
| 1737567000 | 3.6957 | 0 | 0.00 | 3.6957 | 3.6957 | 3.6957 | 0 |
| 1737480600 | 3.6957 | -0.04 | -1.00 | 3.6957 | 3.6957 | 3.6957 | 0 |
| 1737394200 | 3.7329 | 0.05 | 1.40 | 3.7329 | 3.7329 | 3.7329 | 0 |
| 1737135000 | 3.6813 | -0.06 | -1.62 | 3.6813 | 3.6813 | 3.6813 | 0 |
| 1737048600 | 3.742 | -0.15 | -3.88 | 3.742 | 3.742 | 3.742 | 0 |
| 1736962200 | 3.8931 | 0.06 | 1.50 | 3.8931 | 3.8931 | 3.8931 | 0 |
| 1736875800 | 3.8354 | -0.05 | -1.19 | 3.8354 | 3.8354 | 3.8354 | 0 |
| 1736789400 | 3.8814 | -0.03 | -0.71 | 3.8814 | 3.8814 | 3.8814 | 0 |
| 1736530200 | 3.9092 | 0.01 | 0.35 | 3.9092 | 3.9092 | 3.9092 | 0 |
| 1736443800 | 3.8954 | 0.1 | 2.61 | 3.8951 | 3.8954 | 3.8951 | 740 |
| 1736357400 | 3.7962 | 0.08 | 2.13 | 3.7962 | 3.7962 | 3.7962 | 0 |
| 1736271000 | 3.7171 | -0.05 | -1.35 | 3.7171 | 3.7171 | 3.7171 | 0 |
| 1736184600 | 3.768 | -0.21 | -5.25 | 3.8728 | 3.8728 | 3.768 | 730 |
| 1735925400 | 3.9768 | -0.19 | -4.48 | 3.9768 | 3.9768 | 3.9768 | 0 |
| 1735839000 | 4.1634 | 0.03 | 0.61 | 4.1634 | 4.1634 | 4.1634 | 0 |
| 1735666200 | 4.1381 | 0.03 | 0.79 | 4.1381 | 4.1381 | 4.1381 | 0 |
| 1735579800 | 4.1057 | 0.04 | 0.98 | 4.1057 | 4.1057 | 4.1057 | 0 |
| 1735320600 | 4.0658 | 0 | 0.00 | 4.0658 | 4.0658 | 4.0658 | 0 |
| 1735061400 | 4.0658 | 0 | 0.00 | 4.0658 | 4.0658 | 4.0658 | 0 |
| 1734975000 | 4.0658 | -0.12 | -2.94 | 4.0658 | 4.0658 | 4.0658 | 0 |
| 1734715800 | 4.1889 | 0.15 | 3.76 | 4.1889 | 4.1889 | 4.1889 | 0 |
| 1734629400 | 4.037 | -0.03 | -0.66 | 4.037 | 4.037 | 4.037 | 0 |
| 1734543000 | 4.0638 | -0.07 | -1.61 | 4.0638 | 4.0638 | 4.0638 | 0 |
| 1734456600 | 4.1302 | 0.02 | 0.39 | 4.1302 | 4.1302 | 4.1302 | 0 |
| 1734370200 | 4.1141 | 0.07 | 1.80 | 4.1141 | 4.1141 | 4.1141 | 0 |
| 1734111000 | 4.0415 | 0.09 | 2.36 | 4.0415 | 4.0415 | 4.0415 | 0 |
| 1734024600 | 3.9483 | 0.1 | 2.52 | 3.9483 | 3.9483 | 3.9483 | 0 |
| 1733938200 | 3.8512 | 0.09 | 2.42 | 3.8512 | 3.8512 | 3.8512 | 0 |
| 1733851800 | 3.7603 | 0.01 | 0.22 | 3.7603 | 3.7603 | 3.7603 | 0 |
| 1733765400 | 3.7521 | -0 | -0.06 | 3.7521 | 3.7521 | 3.7521 | 0 |
