Euronext S Sanofi 070322 GR Decrement 333【SSSND】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext S Sanofi 070322 GR Decrement 333 (SSSND)
Euronext S Sanofi 070322 GR Decrement 333 (SSSND) 과거

Euronext S Sanofi 070322 GR Decrement 333 (SSSND)

109.01

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.723	1.60603264264	107.283	109.006	107.274	0	0	IX
4	4.203	4.01038138221	104.803	110.782	104.564	0	0	IX
12	14.154	14.9221945768	94.852	110.782	94.371	0	0	IX
26	2.757	2.59484795151	106.249	110.782	90.413	0	0	IX
52	21.038	23.9155147326	87.968	110.782	85.293	0	0	IX
156	8.57	8.53279700506	100.436	110.782	78.981	0	0	IX
260	8.57	8.53279700506	100.436	110.782	78.981	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	109.006	0.33	0.31	109.006	109.006	109.006	0
1742319000	108.672	0.11	0.10	108.672	108.672	108.672	0
1742232600	108.56	1.29	1.20	108.56	108.56	108.56	0
1741973400	107.274	-0.01	-0.01	107.274	107.274	107.274	0
1741887000	107.283	0.27	0.26	107.283	107.283	107.283	0
1741800600	107.009	-1.53	-1.41	107.009	107.009	107.009	0
1741714200	108.534	-2.07	-1.87	108.534	108.534	108.534	0
1741627800	110.604	-0.17	-0.15	110.604	110.604	110.604	0
1741368600	110.773	-0.01	-0.01	110.773	110.773	110.773	0
1741282200	110.782	0.82	0.75	110.782	110.782	110.782	0
1741195800	109.962	-0.52	-0.47	109.962	109.962	109.962	0
1741109400	110.477	1.63	1.50	110.477	110.477	110.477	0
1741023000	108.848	3.33	3.15	108.848	108.848	108.848	0
1740763800	105.519	-0.49	-0.47	105.519	105.519	105.519	0
1740677400	106.013	0.13	0.12	106.013	106.013	106.013	0
1740591000	105.881	0.6	0.57	105.881	105.881	105.881	0
1740504600	105.283	0.72	0.69	105.283	105.283	105.283	0
1740418200	104.564	-0.78	-0.74	104.564	104.564	104.564	0
1740159000	105.34	0.54	0.51	105.34	105.34	105.34	0
1740072600	104.803	0.5	0.48	104.803	104.803	104.803	0
1739986200	104.306	-0.62	-0.59	104.306	104.306	104.306	0
1739899800	104.922	-0.37	-0.36	104.922	104.922	104.922	0
1739813400	105.296	0.32	0.30	105.296	105.296	105.296	0
1739554200	104.979	-1.69	-1.58	104.979	104.979	104.979	0
1739467800	106.669	1.72	1.64	106.669	106.669	106.669	0
1739381400	104.945	0	0.00	104.945	104.945	104.945	0
1739295000	104.945	-0.17	-0.16	104.945	104.945	104.945	0
1739208600	105.117	0.42	0.40	105.117	105.117	105.117	0
1738949400	104.698	-0.37	-0.36	104.698	104.698	104.698	0
1738863000	105.072	0.11	0.11	105.072	105.072	105.072	0
1738776600	104.96	0.92	0.89	104.96	104.96	104.96	0
1738690200	104.037	-1.81	-1.71	104.037	104.037	104.037	0
1738603800	105.849	0.03	0.03	105.849	105.849	105.849	0
1738344600	105.816	0.78	0.74	105.816	105.816	105.816	0
1738258200	105.034	1.78	1.72	105.034	105.034	105.034	0
1738171800	103.259	0.13	0.13	103.259	103.259	103.259	0
1738085400	103.126	0.38	0.37	103.126	103.126	103.126	0
1737999000	102.75	1.17	1.15	102.75	102.75	102.75	0
1737739800	101.581	0.27	0.26	101.581	101.581	101.581	0
1737653400	101.316	1.05	1.04	101.316	101.316	101.316	0
1737567000	100.27	-0.02	-0.02	100.27	100.27	100.27	0
1737480600	100.289	0	0.00	100.289	100.289	100.289	0
1737394200	100.289	0.64	0.65	100.289	100.289	100.289	0
1737135000	99.646	0.31	0.31	99.646	99.646	99.646	0
1737048600	99.341	2.08	2.14	99.341	99.341	99.341	0
1736962200	97.259	2.61	2.76	97.259	97.259	97.259	0
1736875800	94.649	-1.77	-1.83	94.649	94.649	94.649	0
1736789400	96.414	-0.68	-0.70	96.414	96.414	96.414	0
1736530200	97.092	-0.71	-0.73	97.092	97.092	97.092	0
1736443800	97.802	0.63	0.65	97.802	97.802	97.802	0
1736357400	97.171	-0.19	-0.20	97.171	97.171	97.171	0
1736271000	97.363	1.2	1.25	97.363	97.363	97.363	0
1736184600	96.163	1.79	1.90	96.163	96.163	96.163	0
1735925400	94.371	-1.48	-1.55	94.371	94.371	94.371	0
1735839000	95.854	0.57	0.60	95.854	95.854	95.854	0
1735666200	95.283	0.6	0.63	95.283	95.283	95.283	0
1735579800	94.682	-0.17	-0.18	94.682	94.682	94.682	0
1735320600	94.852	1.53	1.64	94.852	94.852	94.852	0
1735061400	93.323	-0.04	-0.04	93.323	93.323	93.323	0
1734975000	93.363	0.48	0.52	93.363	93.363	93.363	0
1734715800	92.881	-0.23	-0.25	92.881	92.881	92.881	0

Euronext S Sanofi 070322...

Euronext Euro 50 Social ...

AMD vs US Dollar

Veste S.A. Estilo ON

Ares Lusitani STC SA The...

BTG PACTUAL PNA

Accor Domestic bond 7.25...

Fuji Sa Marmores Granitos PNA

BNP Paribas Asset Manage...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관