ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,883.20
0.05%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,008.79
2.63%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Spie (SPIE) 시세

Spie

Spie (SPIE)

EU
31.14
-0.14
(-0.45%)
마감 30 1월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
31.14
매수가
31.08
매도가
31.80
거래량
293,401
31.08 일간 변동폭 31.42
28.84 52주 범위 38.60
market_cap
5.198B
전일 종가
31.28
개장가
31.30
최근 거래 시간
322
@
31.14
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
274,008
발행 주식
166,907,584
배당수익률
2.76%
주가수익률
21.79
주당순이익(EPS)
1.43
매출
8.85B
순이익
238.51M

Spie 정보

섹터
Engineering Services
산업
Engineering Services
웹사이트
www.spie.com
본부
Cergy, Val-d'oise, Fra
설립됨
-
Spie is listed in the Engineering Services sector of the 유로넥스트 (Euronext) with ticker SPIE. The last closing price for Spie was 31.28 €. Over the last year, Spie shares have traded in a share price range of 28.84 € to 38.60 €.

Spie currently has 166,907,584 shares in issue. The market capitalisation of Spie is 5.22 € billion. Spie has a price to earnings ratio (PE ratio) of 21.79.

SPIE 최신 뉴스

추가 뉴스

Informations réglementées - Déclaration des transactions sur actions propres réalisées du 20.01.2025 au 24.01.2025

Informations réglementées - Déclaration des transactions sur actions propres réalisées du 20.01.2025 au 24.01.2025 Conformément à la réglementation relative aux rachats d’actions, notamment le...

28 1월 2025
UK Regulatory

Regulated information - Disclosure of share buy-back transactions completed from 20.01.2025 to 24.01.2025

Regulated information - Disclosure of share buy-back transactions completed from 20.01.2025 to 24.01.2025 In compliance with share buyback regulations, in particular Regulation (EU) 2016/1052...

28 1월 2025
UK Regulatory

Regulated information - Disclosure of share buy-back transactions completed from 13 January 2025 to 17 January 2025

Regulated information - Disclosure of share buy-back transactions completed from 13 January 2025 to 17 January 2025 In compliance with share buyback regulations, in particular Regulation (EU...

21 1월 2025
UK Regulatory

Informations réglementées - Déclaration des transactions sur actions propres réalisées du 13 janvier 2025 au 17 janvier 2025

Informations réglementées - Déclaration des transactions sur actions propres réalisées du 13 janvier 2025 au 17 janvier 2025 Conformément à la réglementation relative aux rachats d’actions...

21 1월 2025
UK Regulatory

Press release - Implementation of a share buyback program

Press release - Implementation of a share buyback program Press releaseImplementation of a share buyback program Cergy, January 9, 2025 SPIE, the independent European leader in multi-technical...

10 1월 2025
UK Regulatory

Communiqué de presse - Mise en œuvre d’un programme de rachat d’actions

Communiqué de presse - Mise en œuvre d’un programme de rachat d’actions Communiqué de presseMise en œuvre d’un programme de rachat d’actions Cergy, le 9 janvier 2025 SPIE, leader européen...

10 1월 2025
UK Regulatory

Communiqué de presse - Evert Lemmen est nommé directeur général de SPIE Nederland

Communiqué de presse - Evert Lemmen est nommé directeur général de SPIE Nederland Communiqué de presse Evert Lemmen est nommé directeur général de SPIE Nederland Cergy, le 6 janvier 2025 - SPIE...

07 1월 2025
UK Regulatory

Press release - Evert Lemmen appointed Managing Director of SPIE Nederland

Press release - Evert Lemmen appointed Managing Director of SPIE Nederland   Press release Evert Lemmen appointed Managing Director of SPIE Nederland Cergy, 6 January 2025 - SPIE, the independent...

07 1월 2025
UK Regulatory

Press release - SPIE announces the acquisition of AnyLinQ B.V. in The Netherlands

Press release - SPIE announces the acquisition of AnyLinQ B.V. in The Netherlands Cergy, December 20th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of...

20 12월 2024
UK Regulatory

Communiqué de presse - SPIE annonce l’acquisition d’AnyLinQ B.V. aux Pays Bas

Communiqué de presse - SPIE annonce l’acquisition d’AnyLinQ B.V. aux Pays Bas Cergy, le 20 décembre 2024 – SPIE, le leader européen indépendant des services multi-techniques dans les domaines de...

20 12월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.14-0.44757033248131.2831.6830.921711231.28318348DE
41.083.5928143712630.0631.8428.925827630.53651647DE
12-2.7-7.9787234042633.8434.3228.8427400830.39793206DE
26-5.16-14.214876033136.337.8828.8423221632.67806697DE
520.41.3012361743730.7438.628.8423994633.64538854DE
15610.5651.311953352820.5838.617.6122686727.79000623DE
26013.3274.747474747517.8238.67.80525576723.0898131DE

SPIE - Frequently Asked Questions (FAQ)

What is the current Spie share price?
The current share price of Spie is 31.14 €
How many Spie shares are in issue?
Spie has 166,907,584 shares in issue
What is the market cap of Spie?
The market capitalisation of Spie is EUR 5.22B
What is the 1 year trading range for Spie share price?
Spie has traded in the range of 28.84 € to 38.60 € during the past year
What is the PE ratio of Spie?
The price to earnings ratio of Spie is 21.79
What is the cash to sales ratio of Spie?
The cash to sales ratio of Spie is 0.59
What is the reporting currency for Spie?
Spie reports financial results in EUR
What is the latest annual turnover for Spie?
The latest annual turnover of Spie is EUR 8.85B
What is the latest annual profit for Spie?
The latest annual profit of Spie is EUR 238.51M
What is the registered address of Spie?
The registered address for Spie is 10, AVENUE DE L’ENTREPRISE, CERGY, VAL-D'OISE, 95863
What is the Spie website address?
The website address for Spie is www.spie.com
Which industry sector does Spie operate in?
Spie operates in the ENGINEERING SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NICBSNicox SA
0.0264 €
(45.86%)
198
ALENTEntreparticuliersCom
0.578 €
(28.44%)
16.94k
FPGUnion Tech Info
0.344 €
(28.36%)
126.15k
MLOCTOctopus Biosafety
0.178 €
(27.14%)
3.89k
ALDVAlliance Developpement Capital Siic
0.0695 €
(25.23%)
10k
BIODSBiosynex DS
0.0278 €
(-30.50%)
72.52k
MLCLPColipays
1.06 €
(-25.87%)
74
ALVERVergnet
0.001 €
(-23.08%)
79.31M
MLSTRStreit Mecanique
7.70 €
(-19.79%)
20
MLSRPSpeed Rabbit Pizza
13.20 €
(-18.52%)
91
ATOAtos SE
0.0021 €
(0.00%)
599.35M
ALVERVergnet
0.001 €
(-23.08%)
79.31M
BCPBanco Comercial Portugues SA
0.5086 €
(1.64%)
48.29M
ALHPIHopium SA
0.0031 €
(-6.06%)
27.89M
ALNRGEnergisme SA
0.0044 €
(0.00%)
24.22M

토론

전체 피드 보기
Gmenfan Gmenfan 5 분 전
Poetic justice....
Jimmy Joe Jimmy Joe 5 분 전
Is that why institutional investors are buying millions of $AMC shares~?
Its the balance sheet. It screams BK.

Again, desperation cries out for those who are underwater with no liquidity to cover.

Better hope for another actors guild strike dude. Hopium gummie
AMC
Spectra777 Spectra777 5 분 전
All this competition is a good thing and yes for S7s prospects. At some point a case for their business structure is going to make perfect financial sense for all parties concerned. The number of opportunities all this industry growth is going to create S7 will find a way into the egg.
SEV
123tom 123tom 6 분 전
I agree, resistance is overhead, but so far support at 9.60. It's a battle zone for the winner of the next direction. I think it's 50/50 here. My stink bids for a few shares is around 9 dollars. Watching Volume. I like to notice these same things you mentioned. Watching price action for clues.
AVXL
green maschine green maschine 7 분 전
I exited A/H when it dropped. This has been vote approved for an r/s so I don't want to put it past the new CFO to effect it. It's a long ways from $1.
GCTK
janice shell janice shell 7 분 전
lol, we'll see how that goes... But you really need a banner, if for no reason than to avoid getting a zillion complaints.

How long should the whole thing take, if it begins on Saturday?
Gmenfan Gmenfan 8 분 전
https://media.gettr.com/group5/getter/2025/01/29/18/8574a6b7-f8d3-c82a-2606-4d6b0c3b819c/a7c6eb77ea6955c2dffc377eac742b71_768x0.png
Gmenfan Gmenfan 8 분 전
https://media.gettr.com/group5/getter/2025/01/29/18/8574a6b7-f8d3-c82a-2606-4d6b0c3b819c/a7c6eb77ea6955c2dffc377eac742b71_768x0.png
gitreal gitreal 8 분 전
And yet still not fully permitted, and still shows on MSHA website as abandoned....
NBRI
doinit doinit 9 분 전
public subject to SEC regulations
KITL
ORCA ORCA 9 분 전
WHAT DOES IT SAY WHEN YOU PLACE AN ORDER.COPY AND PASTE HERE.
MEDH
Gmenfan Gmenfan 9 분 전
That's fabulous!!!
SSKILLZ1 SSKILLZ1 10 분 전
They SHOULD be better with Pete, but a lot of intangibles. Pete could get injured game one.

That is not a reason, not to sign someone. That would be the reason do nothing everytime, when you make a signing or don't it is about probabilities, at the end of the day If I say the base is
DP1011 DP1011 10 분 전
Better 🧐🤔. But I still can add 5 more to that list also. 🐻‍❄️🐻🍻🏈🇹🇭💊❄️
PHIL
quendaro quendaro 10 분 전
What is the main purpose of Advfn's Investors Hub?
Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!
MMEX
jcromeenes jcromeenes 10 분 전
There are so many more in power that should join him from both sides of the aisle.
FNMA
Vexari Vexari 11 분 전
Lies between the pit of man's fears
[yt]p5GP5uztjkE[/yt]
And the summit of his knowledge
https://www.youtube.com/watch?v=p5GP5uztjkE

thats "Twlight Zone" stuff......
MightyX MightyX 11 분 전
Making a minute longer doesn’t alter cell-development
TPTW
Stock_Barber Stock_Barber 11 분 전
Can't think of any other reason we're having this strange trading out of the blue.
It is a P&D being orchestrated on X/Twitter!


https://media.tenor.com/_26z5jgyhDMAAAAM/brian-regan-derp.gif
DBMM
gemstone57 gemstone57 11 분 전
The SHADOW knows
MVNT
ORCA ORCA 12 분 전
BARB SELL DAMMIT SELL.ORCA HAS RUN OUT OF SHARES BARB.SELL DAMMIT SELL.
VPLM
MightyX MightyX 12 분 전
Humans can’t slow time so efficiency is only alternative.
TPTW

최근 히스토리

EU
SPIE
Spie
BIT
SALZ5S
SG Issuer Societe Generale
EU
CF737
Communaute Francaise De ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지