Euronext Orange Decrement Serie 1【SORD1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext Orange Decrement Serie 1 (SORD1)
Euronext Orange Decrement Serie 1 (SORD1) 과거

Euronext Orange Decrement Serie 1 (SORD1)

11.80

-0.058

( -0.49% )

업데이트: 17:52:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.139	-1.16434913721	11.938	12.443	11.275	0	0	IX
4	0.018	0.152788388082	11.781	12.443	11.275	0	0	IX
12	1.581	15.4726952437	10.218	12.443	10.157	0	0	IX
26	1.916	19.3868258626	9.883	12.443	9.577	0	0	IX
52	1.916	19.3868258626	9.883	12.443	9.577	0	0	IX
156	1.916	19.3868258626	9.883	12.443	9.577	0	0	IX
260	1.916	19.3868258626	9.883	12.443	9.577	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744216200	11.857	0.02	0.14	11.837	11.857	11.519	0
1744129800	11.84	-0.03	-0.27	11.869	11.884	11.591	0
1744043400	11.872	0.14	1.23	12.116	12.116	11.275	0
1743787800	11.728	0	0.00	11.728	11.728	11.728	0
1743701400	11.728	0	0.00	11.728	11.728	11.728	0
1743615000	11.728	0	0.00	11.728	11.728	11.728	0
1743528600	11.728	0	0.00	11.728	11.728	11.728	0
1743442200	11.728	0	0.00	11.728	11.728	11.728	0
1743183000	11.728	0	0.00	11.728	11.728	11.728	0
1743096600	11.728	0	0.00	11.728	11.728	11.728	0
1743010200	11.728	0	0.00	11.728	11.728	11.728	0
1742923800	11.728	0.08	0.66	11.648	11.788	11.648	0
1742837400	11.651	-0.16	-1.34	11.801	11.821	11.646	0
1742578200	11.809	-0.01	-0.11	11.849	11.864	11.719	0
1742491800	11.822	0.04	0.31	11.782	11.837	11.742	0
1742405400	11.785	-0.03	-0.23	11.81	11.82	11.735	0
1742319000	11.812	0.03	0.27	11.777	11.872	11.732	0
1742232600	11.78	-0.04	-0.32	11.81	11.815	11.725	0
1741973400	11.818	-0.03	-0.28	11.848	11.853	11.768	0
1741887000	11.851	0.1	0.83	11.781	11.856	11.746	0
1741800600	11.754	-0.02	-0.14	11.769	11.849	11.674	0
1741714200	11.771	-0.06	-0.49	11.827	11.897	11.721	0
1741627800	11.829	0.07	0.61	11.749	11.934	11.749	0
1741368600	11.757	0.14	1.18	11.617	11.757	11.617	0
1741282200	11.62	0.08	0.68	11.54	11.665	11.434	0
1741195800	11.542	-0.13	-1.14	11.673	11.673	11.502	0
1741109400	11.675	0.12	1.01	11.555	11.711	11.52	0
1741023000	11.558	-0.02	-0.20	11.543	11.618	11.397	0
1740763800	11.581	0.09	0.80	11.486	11.596	11.486	0
1740677400	11.489	0.09	0.82	11.388	11.489	11.363	0
1740591000	11.396	-0.02	-0.20	11.416	11.416	11.286	0
1740504600	11.419	0.22	1.95	11.198	11.444	11.198	0
1740418200	11.201	0.07	0.66	11.125	11.216	11.1	0
1740159000	11.128	0.12	1.06	11.008	11.128	11.008	0
1740072600	11.011	0.04	0.39	10.965	11.011	10.925	0
1739986200	10.968	-0.02	-0.16	10.983	10.983	10.893	0
1739899800	10.986	-0.01	-0.07	10.991	11.011	10.875	0
1739813400	10.994	-0.04	-0.39	11.029	11.074	10.958	0
1739554200	11.037	-0.12	-1.07	11.153	11.153	10.947	0
1739467800	11.156	0.44	4.09	10.823	11.261	10.823	0
1739381400	10.718	0	0.00	10.718	10.718	10.718	0
1739295000	10.718	0.04	0.36	10.678	10.809	10.678	0
1739208600	10.68	0.04	0.39	10.63	10.761	10.615	0
1738949400	10.638	0.1	0.93	10.537	10.684	10.527	0
1738863000	10.54	-0.01	-0.08	10.545	10.626	10.515	0
1738776600	10.548	0.04	0.41	10.523	10.548	10.482	0
1738690200	10.505	-0.03	-0.27	10.53	10.53	10.435	0
1738603800	10.533	0.05	0.50	10.473	10.533	10.432	0
1738344600	10.481	-0.03	-0.27	10.506	10.511	10.44	0
1738258200	10.509	-0.01	-0.08	10.473	10.539	10.438	0
1738171800	10.517	-0.02	-0.22	10.537	10.537	10.421	0
1738085400	10.54	0.13	1.29	10.403	10.575	10.378	0
1737999000	10.406	0.13	1.26	10.269	10.522	10.269	0
1737739800	10.277	-0.05	-0.52	10.328	10.399	10.237	0
1737653400	10.331	-0.03	-0.27	10.356	10.397	10.3	0
1737567000	10.359	-0.07	-0.63	10.455	10.485	10.328	0
1737480600	10.425	0	0.00	10.425	10.425	10.425	0
1737394200	10.425	0.06	0.61	10.354	10.45	10.314	0
1737135000	10.362	0.07	0.66	10.291	10.423	10.291	0
1737048600	10.294	0.07	0.71	10.218	10.314	10.157	0
1736962200	10.221	0.17	1.66	10.175	10.251	10.15	0
1736875800	10.054	0.08	0.81	9.971	10.125	9.971	0
1736789400	9.973	0.11	1.08	9.858	10.071	9.858	0
1736530200	9.866	0.06	0.65	9.799	9.927	9.789	0

Euronext Orange Decremen...

Ares Lusitani Domestic b...

ishares Eur Covered Bond...

NuFarm Finance NZ

SNCF 3.125% until 11/02/...

Direxion Daily 7 to 10 Y...

Dish Network Corp A

VanEck UCITS ETFs

Australian Primary Hemp

BNP Paribas Easy MSCI AC...

Amundi Cac 40 ESG UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관