EURONEXT G SOC GEN (SGG1P)
EU
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726849800 | 22.635 | -0.25 | -1.09 | 22.635 | 22.635 | 22.635 | 0 |
1726763400 | 22.885 | 0.3 | 1.33 | 22.885 | 22.885 | 22.885 | 0 |
1726677000 | 22.585 | -0.03 | -0.13 | 22.585 | 22.585 | 22.585 | 0 |
1726590600 | 22.615 | 0.34 | 1.53 | 22.615 | 22.615 | 22.615 | 0 |
1726504200 | 22.275 | 0.13 | 0.59 | 22.275 | 22.275 | 22.275 | 0 |
1726245000 | 22.145 | 0.04 | 0.18 | 22.145 | 22.145 | 22.145 | 0 |
1726158600 | 22.105 | 0.32 | 1.45 | 22.105 | 22.105 | 22.105 | 0 |
1726072200 | 21.79 | -0.02 | -0.07 | 21.79 | 21.79 | 21.79 | 0 |
1725985800 | 21.805 | -0.25 | -1.11 | 21.805 | 21.805 | 21.805 | 0 |
1725899400 | 22.05 | 0.23 | 1.03 | 22.05 | 22.05 | 22.05 | 0 |
1725640200 | 21.825 | -0.18 | -0.80 | 21.825 | 21.825 | 21.825 | 0 |
1725553800 | 22 | 0.52 | 2.42 | 22 | 22 | 22 | 0 |
1725467400 | 21.48 | -0.07 | -0.30 | 21.48 | 21.48 | 21.48 | 0 |
1725381000 | 21.545 | -0.24 | -1.10 | 21.545 | 21.545 | 21.545 | 0 |
1725294600 | 21.785 | -0.05 | -0.21 | 21.785 | 21.785 | 21.785 | 0 |
1725035400 | 21.83 | 0.17 | 0.78 | 21.83 | 21.83 | 21.83 | 0 |
1724949000 | 21.66 | 0.04 | 0.16 | 21.66 | 21.66 | 21.66 | 0 |
1724862600 | 21.625 | 0.02 | 0.07 | 21.625 | 21.625 | 21.625 | 0 |
1724776200 | 21.61 | 0.25 | 1.17 | 21.61 | 21.61 | 21.61 | 0 |
1724689800 | 21.36 | -0.12 | -0.54 | 21.36 | 21.36 | 21.36 | 0 |
1724430600 | 21.475 | 0.23 | 1.06 | 21.475 | 21.475 | 21.475 | 0 |
1724344200 | 21.25 | 0.04 | 0.19 | 21.25 | 21.25 | 21.25 | 0 |
1724257800 | 21.21 | 0.24 | 1.14 | 21.21 | 21.21 | 21.21 | 0 |
1724171400 | 20.97 | -0.09 | -0.43 | 20.97 | 20.97 | 20.97 | 0 |
1724085000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
1723825800 | 21.06 | 0.1 | 0.48 | 21.06 | 21.06 | 21.06 | 0 |
1723739400 | 20.96 | 0.4 | 1.95 | 20.96 | 20.96 | 20.96 | 0 |
1723653000 | 20.56 | 0.02 | 0.12 | 20.56 | 20.56 | 20.56 | 0 |
1723566600 | 20.535 | 0.02 | 0.07 | 20.535 | 20.535 | 20.535 | 0 |
1723480200 | 20.52 | 0.09 | 0.44 | 20.52 | 20.52 | 20.52 | 0 |
1723221000 | 20.43 | 0 | 0.02 | 20.43 | 20.43 | 20.43 | 0 |
1723134600 | 20.425 | -0.08 | -0.37 | 20.425 | 20.425 | 20.425 | 0 |
1723048200 | 20.5 | 0.4 | 1.96 | 20.5 | 20.5 | 20.5 | 0 |
1722961800 | 20.105 | -0.08 | -0.40 | 20.105 | 20.105 | 20.105 | 0 |
1722875400 | 20.185 | -0.35 | -1.70 | 20.185 | 20.185 | 20.185 | 0 |
1722616200 | 20.535 | -1.3 | -5.93 | 20.535 | 20.535 | 20.535 | 0 |
1722529800 | 21.83 | -2.15 | -8.97 | 21.83 | 21.83 | 21.83 | 0 |
1722443400 | 23.98 | 0.09 | 0.36 | 23.98 | 23.98 | 23.98 | 0 |
1722357000 | 23.895 | -0.06 | -0.23 | 23.895 | 23.895 | 23.895 | 0 |
1722270600 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
1722011400 | 23.95 | 0.03 | 0.13 | 23.95 | 23.95 | 23.95 | 0 |
1721925000 | 23.92 | -0.1 | -0.42 | 23.92 | 23.92 | 23.92 | 0 |
1721838600 | 24.02 | -0.04 | -0.15 | 24.02 | 24.02 | 24.02 | 0 |
1721752200 | 24.055 | 0.11 | 0.44 | 24.055 | 24.055 | 24.055 | 0 |
1721665800 | 23.95 | 0.02 | 0.08 | 23.95 | 23.95 | 23.95 | 0 |
1721406600 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
1721320200 | 23.93 | 0.3 | 1.27 | 23.93 | 23.93 | 23.93 | 0 |
1721233800 | 23.63 | 0.27 | 1.18 | 23.63 | 23.63 | 23.63 | 0 |
1721147400 | 23.355 | -0.18 | -0.76 | 23.355 | 23.355 | 23.355 | 0 |
1721061000 | 23.535 | -0.07 | -0.30 | 23.535 | 23.535 | 23.535 | 0 |
1720801800 | 23.605 | 0.33 | 1.42 | 23.605 | 23.605 | 23.605 | 0 |
1720715400 | 23.275 | 0.18 | 0.78 | 23.275 | 23.275 | 23.275 | 0 |
1720629000 | 23.095 | 0.24 | 1.05 | 23.095 | 23.095 | 23.095 | 0 |
1720542600 | 22.855 | -0.52 | -2.22 | 22.855 | 22.855 | 22.855 | 0 |
1720456200 | 23.375 | -0.3 | -1.27 | 23.375 | 23.375 | 23.375 | 0 |
1720197000 | 23.675 | 0.15 | 0.64 | 23.675 | 23.675 | 23.675 | 0 |
1720110600 | 23.525 | 0.57 | 2.48 | 23.525 | 23.525 | 23.525 | 0 |
1720024200 | 22.955 | 0.49 | 2.18 | 22.955 | 22.955 | 22.955 | 0 |
1719937800 | 22.465 | -0.14 | -0.60 | 22.465 | 22.465 | 22.465 | 0 |
1719851400 | 22.6 | 0.68 | 3.10 | 22.6 | 22.6 | 22.6 | 0 |
1719592200 | 21.92 | -0.25 | -1.13 | 21.92 | 21.92 | 21.92 | 0 |
1719505800 | 22.17 | -0.06 | -0.25 | 22.17 | 22.17 | 22.17 | 0 |
1719419400 | 22.225 | -0.06 | -0.25 | 22.225 | 22.225 | 22.225 | 0 |
1719333000 | 22.28 | -0.28 | -1.22 | 22.28 | 22.28 | 22.28 | 0 |
1719246600 | 22.555 | 0.45 | 2.06 | 22.555 | 22.555 | 22.555 | 0 |
1718987400 | 22.1 | -0.31 | -1.38 | 22.1 | 22.1 | 22.1 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관