Euronext G Engie 020523 PR 0 80【SGEP3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext G Engie 020523 PR 0 80 (SGEP3)
Euronext G Engie 020523 PR 0 80 (SGEP3) 과거

Euronext G Engie 020523 PR 0 80 (SGEP3)

15.47

0.02

(0.13%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.165	1.07807905913	15.305	15.465	15.305	0	0	IX
4	-0.28	-1.77777777778	15.75	15.75	15.15	0	0	IX
12	-0.3	-1.90234622701	15.77	16.14	15.15	0	0	IX
26	-0.15	-0.960307298335	15.62	16.14	13.205	0	0	IX
52	-0.066	-0.424819773429	15.536	16.55	13.205	0	0	IX
156	0.466	3.10583844308	15.004	16.55	13.205	0	0	IX
260	0.466	3.10583844308	15.004	16.55	13.205	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	15.45	0.01	0.06	15.45	15.45	15.45	0
1732037400	15.44	-0.03	-0.16	15.44	15.44	15.44	0
1731951000	15.465	0.06	0.42	15.465	15.465	15.465	0
1731691800	15.4	0.1	0.62	15.4	15.4	15.4	0
1731605400	15.305	0.09	0.62	15.305	15.305	15.305	0
1731519000	15.21	-0.01	-0.03	15.21	15.21	15.21	0
1731432600	15.215	-0.14	-0.88	15.215	15.215	15.215	0
1731346200	15.35	0.16	1.09	15.35	15.35	15.35	0
1731087000	15.185	-0.06	-0.39	15.185	15.185	15.185	0
1731000600	15.245	0.09	0.63	15.245	15.245	15.245	0
1730914200	15.15	-0.12	-0.79	15.15	15.15	15.15	0
1730827800	15.27	-0.08	-0.49	15.27	15.27	15.27	0
1730741400	15.345	-0.08	-0.49	15.345	15.345	15.345	0
1730482200	15.42	0.01	0.03	15.42	15.42	15.42	0
1730395800	15.415	-0.1	-0.64	15.415	15.415	15.415	0
1730309400	15.515	-0.07	-0.42	15.515	15.515	15.515	0
1730223000	15.58	-0.16	-1.02	15.58	15.58	15.58	0
1730136600	15.74	0.09	0.58	15.74	15.74	15.74	0
1729873800	15.65	-0.1	-0.63	15.65	15.65	15.65	0
1729787400	15.75	0	0.00	15.75	15.75	15.75	0
1729701000	15.75	0.09	0.54	15.75	15.75	15.75	0
1729614600	15.665	-0.27	-1.66	15.665	15.665	15.665	0
1729528200	15.93	0	0.00	15.93	15.93	15.93	0
1729269000	15.93	-0.09	-0.59	15.93	15.93	15.93	0
1729182600	16.024999	-0.12	-0.71	16.024999	16.024999	16.024999	0
1729096200	16.14	0.05	0.34	16.14	16.14	16.14	0
1729009800	16.085	0.17	1.04	16.085	16.085	16.085	0
1728923400	15.92	0.12	0.73	15.92	15.92	15.92	0
1728664200	15.805	0.24	1.54	15.805	15.805	15.805	0
1728577800	15.565	0.17	1.14	15.565	15.565	15.565	0
1728491400	15.39	0.06	0.39	15.39	15.39	15.39	0
1728405000	15.33	0.01	0.03	15.33	15.33	15.33	0
1728318600	15.325	-0.1	-0.62	15.325	15.325	15.325	0
1728059400	15.42	0.07	0.49	15.42	15.42	15.42	0
1727973000	15.345	-0.13	-0.84	15.345	15.345	15.345	0
1727886600	15.475	-0.15	-0.93	15.475	15.475	15.475	0
1727800200	15.62	0.1	0.68	15.62	15.62	15.62	0
1727713800	15.515	-0.12	-0.74	15.515	15.515	15.515	0
1727454600	15.63	0.06	0.35	15.63	15.63	15.63	0
1727368200	15.575	-0.22	-1.39	15.575	15.575	15.575	0
1727281800	15.795	0.01	0.06	15.795	15.795	15.795	0
1727195400	15.785	-0.01	-0.06	15.785	15.785	15.785	0
1727109000	15.795	0	0.00	15.795	15.795	15.795	0
1726849800	15.795	0.23	1.45	15.795	15.795	15.795	0
1726763400	15.57	-0.36	-2.23	15.57	15.57	15.57	0
1726677000	15.925	-0.1	-0.62	15.925	15.925	15.925	0
1726590600	16.024999	0.05	0.34	16.024999	16.024999	16.024999	0
1726504200	15.97	0.11	0.69	15.97	15.97	15.97	0
1726245000	15.86	0	0.03	15.86	15.86	15.86	0
1726158600	15.855	-0.17	-1.06	15.855	15.855	15.855	0
1726072200	16.024999	0.06	0.38	16.024999	16.024999	16.024999	0
1725985800	15.965	-0.02	-0.09	15.965	15.965	15.965	0
1725899400	15.98	-0.13	-0.84	15.98	15.98	15.98	0
1725640200	16.114999	0.08	0.53	16.114999	16.114999	16.114999	0
1725553800	16.03	0.24	1.49	16.03	16.03	16.03	0
1725467400	15.795	0.07	0.48	15.795	15.795	15.795	0
1725381000	15.72	-0.16	-1.01	15.72	15.72	15.72	0
1725294600	15.88	-0.05	-0.31	15.88	15.88	15.88	0
1725035400	15.93	0.16	1.01	15.93	15.93	15.93	0
1724949000	15.77	0.04	0.29	15.77	15.77	15.77	0
1724862600	15.725	0.06	0.42	15.725	15.725	15.725	0
1724776200	15.66	0.07	0.48	15.66	15.66	15.66	0
1724689800	15.585	0.08	0.48	15.585	15.585	15.585	0
1724430600	15.51	0.03	0.16	15.51	15.51	15.51	0
1724344200	15.485	0	0.03	15.485	15.485	15.485	0
1724257800	15.48	0.01	0.03	15.48	15.48	15.48	0

Euronext G Engie 020523 ...

DJ US Select ShortTerm R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관