Euronext G Engie 020523 PR 0 80【SGEP3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext G Engie 020523 PR 0 80 (SGEP3)
Euronext G Engie 020523 PR 0 80 (SGEP3) 과거

Euronext G Engie 020523 PR 0 80 (SGEP3)

17.05

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.145	0.85798816568	16.9	17.07	16.785	0	0	IX
4	1.445	9.26282051282	15.6	17.39	15.55	0	0	IX
12	2.205	14.858490566	14.84	17.39	14.82	0	0	IX
26	1.19	7.5055187638	15.855	17.39	14.82	0	0	IX
52	1.889	12.4637107416	15.156	17.39	13.205	0	0	IX
156	2.041	13.6030391895	15.004	17.39	13.205	0	0	IX
260	2.041	13.6030391895	15.004	17.39	13.205	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	17.045	-0.03	-0.15	17.045	17.045	17.045	0
1741627800	17.07	0.18	1.04	17.07	17.07	17.07	0
1741368600	16.895	0.11	0.66	16.895	16.895	16.895	0
1741282200	16.785	-0.12	-0.68	16.785	16.785	16.785	0
1741195800	16.9	-0.33	-1.89	16.9	16.9	16.9	0
1741109400	17.225	0.1	0.55	17.225	17.225	17.225	0
1741023000	17.13	-0.11	-0.64	17.13	17.13	17.13	0
1740763800	17.24	-0.15	-0.86	17.24	17.24	17.24	0
1740677400	17.39	0.87	5.27	17.39	17.39	17.39	0
1740591000	16.52	0.05	0.33	16.52	16.52	16.52	0
1740504600	16.465	0.09	0.55	16.465	16.465	16.465	0
1740418200	16.375	0.32	1.99	16.375	16.375	16.375	0
1740159000	16.055	0.14	0.85	16.055	16.055	16.055	0
1740072600	15.92	0.08	0.54	15.92	15.92	15.92	0
1739986200	15.835	0.28	1.77	15.835	15.835	15.835	0
1739899800	15.56	-0.03	-0.19	15.56	15.56	15.56	0
1739813400	15.59	0.04	0.26	15.59	15.59	15.59	0
1739554200	15.55	-0.05	-0.32	15.55	15.55	15.55	0
1739467800	15.6	-0.16	-1.02	15.6	15.6	15.6	0
1739381400	15.76	-0.2	-1.25	15.76	15.76	15.76	0
1739295000	15.96	0	0.00	15.96	15.96	15.96	0
1739208600	15.96	0.11	0.69	15.96	15.96	15.96	0
1738949400	15.85	0.11	0.67	15.85	15.85	15.85	0
1738863000	15.745	-0.39	-2.42	15.745	15.745	15.745	0
1738776600	16.135	-0.01	-0.03	16.135	16.135	16.135	0
1738690200	16.14	0.22	1.38	16.14	16.14	16.14	0
1738603800	15.92	0.01	0.03	15.92	15.92	15.92	0
1738344600	15.915	0.24	1.56	15.915	15.915	15.915	0
1738258200	15.67	0.1	0.64	15.67	15.67	15.67	0
1738171800	15.57	0.07	0.45	15.57	15.57	15.57	0
1738085400	15.5	0.09	0.58	15.5	15.5	15.5	0
1737999000	15.41	-0.09	-0.58	15.41	15.41	15.41	0
1737739800	15.5	-0.2	-1.24	15.5	15.5	15.5	0
1737653400	15.695	0	0.00	15.695	15.695	15.695	0
1737567000	15.695	0	0.00	15.695	15.695	15.695	0
1737480600	15.695	-0.11	-0.66	15.695	15.695	15.695	0
1737394200	15.8	-0.28	-1.74	15.8	15.8	15.8	0
1737135000	16.079999	0.24	1.55	16.079999	16.079999	16.079999	0
1737048600	15.835	0.03	0.19	15.835	15.835	15.835	0
1736962200	15.805	0.08	0.54	15.805	15.805	15.805	0
1736875800	15.72	-0.08	-0.47	15.72	15.72	15.72	0
1736789400	15.795	0.15	0.99	15.795	15.795	15.795	0
1736530200	15.64	-0.14	-0.89	15.64	15.64	15.64	0
1736443800	15.78	0.06	0.41	15.78	15.78	15.78	0
1736357400	15.715	-0.01	-0.03	15.715	15.715	15.715	0
1736271000	15.72	0.08	0.48	15.72	15.72	15.72	0
1736184600	15.645	0.03	0.16	15.645	15.645	15.645	0
1735925400	15.62	0.09	0.61	15.62	15.62	15.62	0
1735839000	15.525	0.22	1.40	15.525	15.525	15.525	0
1735666200	15.31	0.08	0.49	15.31	15.31	15.31	0
1735579800	15.235	0.09	0.63	15.235	15.235	15.235	0
1735320600	15.14	0.2	1.30	15.14	15.14	15.14	0
1735061400	14.945	-0.04	-0.27	14.945	14.945	14.945	0
1734975000	14.985	0.07	0.50	14.985	14.985	14.985	0
1734715800	14.91	0.09	0.61	14.91	14.91	14.91	0
1734629400	14.82	-0.02	-0.13	14.82	14.82	14.82	0
1734543000	14.84	-0.04	-0.24	14.84	14.84	14.84	0
1734456600	14.875	-0.07	-0.44	14.875	14.875	14.875	0
1734370200	14.94	-0.29	-1.87	14.94	14.94	14.94	0
1734111000	15.225	0.14	0.89	15.225	15.225	15.225	0
1734024600	15.09	-0.11	-0.69	15.09	15.09	15.09	0

Euronext G Engie 020523 ...

American Acquisition Opp...

Motley Fool Next Index ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관