기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Sovereign Economy Selection Eurozone 50 Index | SES50 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,113.52 | 1,113.16 | 1,117.88 | 1,113.34 |
SES50 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SES50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 1,113.34 | 0.22 | 0.02% | 1,111.32 | 1,114.50 | 1,103.31 | 0 |
24 5월(5) 2024 | 1,113.12 | -6.32 | -0.56% | 1,119.35 | 1,119.46 | 1,111.52 | 0 |
23 5월(5) 2024 | 1,119.44 | -5.95 | -0.53% | 1,123.90 | 1,123.90 | 1,117.50 | 0 |
22 5월(5) 2024 | 1,125.39 | -1.62 | -0.14% | 1,126.92 | 1,126.92 | 1,118.44 | 0 |
21 5월(5) 2024 | 1,127.01 | 0.03 | 0.00% | 1,129.38 | 1,133.14 | 1,127.00 | 0 |
18 5월(5) 2024 | 1,126.98 | 0.39 | 0.03% | 1,127.47 | 1,128.61 | 1,123.52 | 0 |
17 5월(5) 2024 | 1,126.59 | 0.14 | 0.01% | 1,126.40 | 1,128.91 | 1,123.63 | 0 |
16 5월(5) 2024 | 1,126.45 | -1.60 | -0.14% | 1,125.92 | 1,130.84 | 1,124.79 | 0 |
15 5월(5) 2024 | 1,128.05 | 0.00 | 0.00% | 1,128.05 | 1,128.05 | 1,128.05 | 0 |
14 5월(5) 2024 | 1,128.05 | -1.57 | -0.14% | 1,129.42 | 1,130.26 | 1,124.89 | 0 |
11 5월(5) 2024 | 1,129.62 | 13.12 | 1.18% | 1,117.73 | 1,131.91 | 1,117.73 | 0 |
10 5월(5) 2024 | 1,116.50 | 10.02 | 0.91% | 1,111.91 | 1,117.13 | 1,106.92 | 0 |
09 5월(5) 2024 | 1,106.48 | 6.56 | 0.60% | 1,100.64 | 1,107.46 | 1,100.25 | 0 |
08 5월(5) 2024 | 1,099.92 | 8.41 | 0.77% | 1,091.90 | 1,100.62 | 1,091.90 | 0 |
07 5월(5) 2024 | 1,091.51 | 12.15 | 1.13% | 1,079.86 | 1,093.54 | 1,079.86 | 0 |
04 5월(5) 2024 | 1,079.36 | -4.33 | -0.40% | 1,083.98 | 1,088.80 | 1,077.57 | 0 |
03 5월(5) 2024 | 1,083.69 | -0.94 | -0.09% | 1,088.01 | 1,088.01 | 1,081.68 | 0 |
01 5월(5) 2024 | 1,084.63 | -6.76 | -0.62% | 1,092.03 | 1,096.32 | 1,083.47 | 0 |
30 4월(4) 2024 | 1,091.39 | 4.00 | 0.37% | 1,087.77 | 1,093.95 | 1,087.77 | 0 |