ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ish Sp Us Bnks

Ish Sp Us Bnks (BNKS)

6.921
0.088
(1.29%)
마감 24 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.921
매수가
6.914
매도가
6.926
거래량
5,342,188
6.7775 일간 변동폭 6.926
0.00 52주 범위 0.00
전일 종가
6.833
개장가
6.825
최근 거래 시간
3927
@
6.921
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 36,759,061
VWAP
6.8809

BNKS 최신 뉴스

iShares V SP US Banks ETF USD ACC Net Asset Value(s)

iShares V SP US Banks ETF USD ACC 22 November 2024   FUND: iShares S&P US Banks UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 6.796298 NUMBER OF SHARES IN...

iShares V SP US Banks ETF USD ACC Net Asset Value(s)

iShares V SP US Banks ETF USD ACC 21 November 2024   FUND: iShares S&P US Banks UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 6.704781 NUMBER OF SHARES IN...

iShares V SP US Banks ETF USD ACC Net Asset Value(s)

iShares V SP US Banks ETF USD ACC 20 November 2024   FUND: iShares S&P US Banks UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 6.726273 NUMBER OF SHARES IN...

iShares V SP US Banks ETF USD ACC Net Asset Value(s)

iShares V SP US Banks ETF USD ACC 19 November 2024   FUND: iShares S&P US Banks UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 6.77436 NUMBER OF SHARES IN...

iShares V SP US Banks ETF USD ACC Net Asset Value(s)

iShares V SP US Banks ETF USD ACC 18 November 2024   FUND: iShares S&P US Banks UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 6.775782 NUMBER OF SHARES IN...

iShares V SP US Banks ETF USD ACC Net Asset Value(s)

iShares V SP US Banks ETF USD ACC 15 November 2024   FUND: iShares S&P US Banks UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 6.745436 NUMBER OF SHARES IN...

iShares V SP US Banks ETF USD ACC Net Asset Value(s)

iShares V SP US Banks ETF USD ACC 14 November 2024   FUND: iShares S&P US Banks UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 6.766715 NUMBER OF SHARES IN...

iShares V SP US Banks ETF USD ACC Net Asset Value(s)

iShares V SP US Banks ETF USD ACC 13 November 2024   FUND: iShares S&P US Banks UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 6.789991 NUMBER OF SHARES IN...

iShares V SP US Banks ETF USD ACC Net Asset Value(s)

iShares V SP US Banks ETF USD ACC 12 November 2024   FUND: iShares S&P US Banks UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 6.809108 NUMBER OF SHARES IN...

iShares V SP US Banks ETF USD ACC Net Asset Value(s)

iShares V SP US Banks ETF USD ACC 11 November 2024   FUND: iShares S&P US Banks UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 6.635958 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
Clark6290 Clark6290 3 분 전
SF, doubtful you served. That upfront do not post disparaging comments on the former and soon to be CINC.
FNMA
kgw kgw 3 분 전
Hi Judy, thank you for your response! I will contact them on Monday first thing and I will find out as much as I can and follow up here as soon as I can. Thanks again!!
CBBT
weedtrader420 weedtrader420 3 분 전
We’re all winners no matter what coin you buy.WOOHOOOOOOOOOO XRP XLM
XRPUSD
jobynimble jobynimble 4 분 전
https://x.com/krtlbiotech/status/1860379037190816149?s=46&t=7XyeMg-NVusFUahHEVo3gQ

Attention $KRTL shareholders: A press release is scheduled for November 26, 2024.
KRTL
cjstocksup cjstocksup 4 분 전
https://x.com/elonmusk/status/1859812582011568399
janice shell janice shell 4 분 전
Yep, he did indeed. And you'd think the MAGAts would be seriously triggered. Apparently Bessent has "moved to the right" since 2016, but I wouldn't think that'd be enough for the real loyalists.

But here we are. An explainer:

Scott Bessent Connection to George Soros Ex
cjstocksup cjstocksup 5 분 전
https://x.com/DC_Draino/status/1859966771375268244
cjstocksup cjstocksup 5 분 전
https://x.com/DC_Draino/status/1859972996842369314
dstock07734 dstock07734 5 분 전
George,

I suspect the rate of tumor shrinkage is proportional to the rate of t-cell increase. The company have the first hand information on this regard from the current combo trial and RWE from the compassionate program.
NWBO
iclight iclight 5 분 전
This is the whole sentence. Notice the period at the end denoting the end of sentence.

The corresponding 1, 2, 3, and 4-year OS rates stood at 79.2%, 42.4%, 31.5%, and 27.7%, while the PFS rates were 42.0%, 23.2%, 19.9%, and 17.6%, respectively.
NWBO
novicetrader novicetrader 5 분 전
(OT),r59- This weekend's Barrons says:
Schwab allows 24-hour trading only with limit orders for stocks in the S&P 500 and Nasdaq 100 indexes and exchange-traded funds.
Did you know that?I don't think 24-hrs part is true yet. As far as I know Schwab only does extended trading from 7am-
Monroe1 Monroe1 6 분 전
Good luck with your investing.
NBRI
cjstocksup cjstocksup 6 분 전
https://x.com/DC_Draino/status/1859975317810561322
Iggy_Bot Iggy_Bot 7 분 전
https://www.msn.com/en-us/news/politics/fox-news-contributor-janette-nesheiwat-tapped-as-trump-s-surgeon-general/ar-AA1uBdJJ?ocid=msedgntp&pc=U531&cvid=3bf9876094d045eba6aebd20fb999e3c&ei=47
mrwilson31 mrwilson31 7 분 전
If you're going to say something about me then you might as well direct it right to me. Coward? 
XCRT
Iggy_Bot Iggy_Bot 8 분 전
https://www.msn.com/en-us/news/politics/fox-news-contributor-janette-nesheiwat-tapped-as-trump-s-surgeon-general/ar-AA1uBdJJ?ocid=msedgntp&pc=U531&cvid=3bf9876094d045eba6aebd20fb999e3c&ei=47
al44 al44 8 분 전
Sneaky Joe honors Planned Parenthood operative with Presidential Medal of Freedom behind closed doors

By Monica Showalter

So much for the president as a devout Catholic, as Jen Psaki once said of him. Did he jingle his rosary beads he claims to carry in his pocket when
 just Scottie just Scottie 8 분 전
He definitely wanted Biolase but the Korean firm out bid him. I think he even upped his bid to $20 million.
He knows he needs a partner to move up to the big boards again.
I think he will find one.
I wonder what happens to the lawsuit now? Does he sue the Korean company that
SONXD
Turkey Soup Turkey Soup 8 분 전
I'm all for uplisting to Nasdaq, but I would prefer to do so organically and not through a reverse split to meet the $1 threshold. If you look at the history of companies performing reverse splits, the results are not pretty. I realize that we would be doing the RS from a position of strength (When
GSAT
boston745 boston745 8 분 전
Based on what im seeing the sun has flipped its poles and that we are heading toward solar minimum; doesnt mean max is completely over. Meaning this solar cycle will be shorter side than average; they are already seeing signs of the next solar cycle on the sun. When COVID was at its worst, there wer
SINT
Bountiful_Harvest Bountiful_Harvest 8 분 전
Watching. Expecting $SQQQ to start making strideshttps://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=SQQQ&uf=0&type=2&size=2&sid=4475993&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1979181700&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579
SQQQ
The_Dohminator The_Dohminator 9 분 전
I've noticed a correlation that you continue to try and scam even though I've been proven correct now for years. So much so that you are afraid to even respond. We will never stop. We are the righteous. 
VERB
dstock07734 dstock07734 10 분 전
George,

Can we assume the hyperactivated version of DC vaccine was already adopted in the combo trial?

We can see that in the combo trial minimum two gram of tumor tissue is enough to make the vaccine. I was told by Doc Logic for the p3 trial minimum five gram of tumo
NWBO
BDEZ BDEZ 10 분 전
I listen to his show regularly, a good guy.

최근 히스토리

Delayed Upgrade Clock