Hot Features
프리미엄
Selectirente (SELER)
EU
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.595238095238 | 84 | 84.5 | 84 | 84 | 84 | DE |
| 4 | 0.5 | 0.595238095238 | 84 | 84.5 | 84 | 38 | 84.1174743 | DE |
| 12 | -2 | -2.31213872832 | 86.5 | 87.5 | 84 | 24 | 85.04538462 | DE |
| 26 | -0.5 | -0.588235294118 | 85 | 87.5 | 83 | 26 | 85.02500786 | DE |
| 52 | -7.5 | -8.15217391304 | 92 | 92 | 83 | 26 | 86.1933103 | DE |
| 156 | -11 | -11.5183246073 | 95.5 | 102 | 83 | 22 | 91.37269769 | DE |
| 260 | -6.5 | -7.14285714286 | 91 | 102 | 73.5 | 72 | 87.41339923 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 144 |
| 1737999000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1737739800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 72 |
| 1737653400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737567000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737480600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1737394200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1737135000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 21 |
| 1737048600 | 84 | -0.5 | -0.59 | 84 | 84 | 84 | 1 |
| 1736962200 | 84.5 | 0.5 | 0.60 | 84 | 84.5 | 84 | 101 |
| 1736875800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1736789400 | 84 | -0.5 | -0.59 | 84.5 | 84.5 | 84 | 23 |
| 1736530200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 14 |
| 1736443800 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 45 |
| 1736357400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1736271000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1736184600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 3 |
| 1735925400 | 84 | 0 | 0.00 | 84.5 | 84.5 | 84 | 29 |
| 1735839000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 21 |
| 1735666200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 21 |
| 1735579800 | 84 | -1 | -1.18 | 84.5 | 84.5 | 84 | 71 |
| 1735320600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1735061400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734975000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3 |
| 1734715800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734629400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734543000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 26 |
| 1734456600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734370200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 41 |
| 1734111000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734024600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1733938200 | 85 | -1.5 | -1.73 | 85 | 85 | 85 | 1 |
| 1733851800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733765400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1733506200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1733419800 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 50 |
| 1733333400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1733247000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1733160600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732901400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 3 |
| 1732815000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 6 |
| 1732728600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732642200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 42 |
| 1732555800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 14 |
| 1732296600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732210200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732123800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732037400 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 2 |
| 1731951000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1 |
| 1731691800 | 87.5 | 0.5 | 0.57 | 87 | 87.5 | 87 | 46 |
| 1731605400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1731519000 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 10 |
| 1731432600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 12 |
| 1731346200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 44 |
| 1731087000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 4 |
| 1731000600 | 87.5 | 1 | 1.16 | 86.5 | 87.5 | 86.5 | 98 |
| 1730914200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1730827800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1730741400 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 23 |
| 1730482200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1730395800 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 1 |
| 1730309400 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 13 |
| 1730223000 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 50 |
