ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
S CLUBE BRAGA

S CLUBE BRAGA (SCB)

16.80
0.00
(0.00%)
마감 16 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
16.80
매수가
15.00
매도가
16.80
거래량
1,018
16.80 일간 변동폭 16.80
13.00 52주 범위 17.00
전일 종가
16.80
개장가
16.80
최근 거래 시간
12
@
16.8
마지막 거래 시간
평균 볼륨(3m)
22
재정 규모
-
VWAP
-

SCB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-1.17647058824171716.86016.8DE
40.63.703703703716.21716.25816.94827586DE
122.215.068493150714.61714.62216.88888889DE
263.223.529411764713.61713.61116.73394495DE
521.711.258278145715.11713716.15415124DE
1569.31247.5246.051518.03772286DE
26015.341050.684931511.46241.461712.54239145DE

SCB - Frequently Asked Questions (FAQ)

What is the current S CLUBE BRAGA share price?
The current share price of S CLUBE BRAGA is 16.80 €
What is the 1 year trading range for S CLUBE BRAGA share price?
S CLUBE BRAGA has traded in the range of 13.00 € to 17.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALADOAdomos
0.57 €
(284,900.00%)
31.49k
MLSMLSmalto
0.02 €
(42.86%)
25.39k
ALCABCabasse SA
1.94 €
(22.78%)
43.16k
YOUNIYounited Financial SA
13.00 €
(18.18%)
146
VACBSPierre & Vacances
0.064 €
(16.36%)
24.78k
ALCYBCybergun
0.0001 €
(-50.00%)
106.7M
ALBOOBOOSTHEAT
0.0122 €
(-25.61%)
929.3k
BAIOdyssey Acquisition SA
0.21 €
(-25.27%)
986.4k
ETLEutelsat Communications
1.39 €
(-19.14%)
3.55M
ALOPMOncodesign Precision Medicine SA
0.42 €
(-14.29%)
72.51k
ATOAtos SE
0.0027 €
(8.00%)
954.9M
ALVERVergnet
0.0006 €
(0.00%)
265.64M
BCPBanco Comercial Portugues SA
0.5324 €
(3.70%)
144.83M
ALCYBCybergun
0.0001 €
(-50.00%)
106.7M
ALHPIHopium SA
0.0025 €
(-3.85%)
17.14M
DiscoverGold DiscoverGold 4 분 전
Crude Oil Tests Key Support Zone as Demand Uncertainty Looms
By: James Hyerczyk | February 15, 2025

Key Points:

• Oil prices face volatility as supply risks battle rising U.S. stockpiles—will demand recovery prevent a deeper decline?
• Russian and Ira
WTI
Eagle1 Eagle1 4 분 전
Good deal farmer!


Thanks for slappage lol
GDVM
Donotunderstand Donotunderstand 5 분 전
they found it

banks and others have fed F and F bad paper disguised by PROs ---- some will slip in --- and some of us applaud F and F for finding the fraud and how they will now recover any financial damage --- as before on the Billions

Do you think you or anybody cou
FNMA
Frankiy Frankiy 5 분 전
$RIME $2.80 should see a nice week with a strong surge in price.
RIME
Frankiy Frankiy 5 분 전
$RIME $2.83 should see a nice week with a strong surge in price.
RIME
glenn1919 glenn1919 6 분 전
ZNTL.......................................https://stockcharts.com/h-sc/ui?s=ZNTL&p=W&b=5&g=0&id=p86431144783
ZNTL
BBANBOB BBANBOB 6 분 전
Maybe just MAYBE DR's will NOW actively start trying to SAVE THE PATIENT instead of line big Pharmas pocket books. WHAT A NOVEL IDEA right.
RDGL
ksquared ksquared 6 분 전
The picture is the antithesis of the t-shirt...
Not sure I'll read the article.
https://wsjapp-bcdn.newsmemory.com/eebrowser/ipad/html5.check.24092422/ajax-request.php?val=Image_4.jpg&action=loadImage&type=Image&pSetup=wallstreetjournalmag&issue=20250215&crc=wsjma
learningcurve2020 learningcurve2020 6 분 전
🙄 SILLY.
NWBO
kennyt 335 kennyt 335 7 분 전
Especially if plan B comes to fruition, keep the train rolling! ELTP$$$$$$$$$$$
ELTP
al44 al44 7 분 전
Hey Gmenfan-

100% support from me. Could add a few to the list but they are natural borns.

..........al
Donotunderstand Donotunderstand 7 분 전
I see huge profits

Why do you say the GSEs are run poorly

AND ---- I think the negative reserve is there because the GOV accounting requires subtracting the LP/SP obligstion

While these obligations - per Treasury - exist --- WHEN that market hits zero -
FNMA
delerious1 delerious1 7 분 전
Scientists just discovered a faster, cheaper way to make fuel — and it's unlike anything we've seen before
This unexpected new method could be the key to affordable fuel.

by Rick Kazmer February 15, 2025





The same microwave sci
glenn1919 glenn1919 7 분 전
ICON.........................................https://stockcharts.com/h-sc/ui?s=ICON&p=W&b=5&g=0&id=p86431144783
ICON
HGilS HGilS 7 분 전
Multi millionaires longs soon.

Life changing event!!!
ELTP
Stockman1010101 Stockman1010101 8 분 전
Privatization could trigger increased innovation and greater market participation, resulting in more competitive mortgage pricing, says Ralph DiBugnara, founder of Home Qualified, a digital resource for real estate buyers and sellers.

"They may be able to create more products with lar
FNMA
glenn1919 glenn1919 9 분 전
rani...........................................https://stockcharts.com/h-sc/ui?s=RANI&p=W&b=5&g=0&id=p86431144783
RANI
Gold prospector Gold prospector 9 분 전
Very interesting! 
Brysh Brysh 9 분 전
“My stewardship is integral to our OTC listing plan and the broadening of our business ventures, from synthetic construction methods to smart home products, all while emphasizing ESG principles.”
IDVV
al44 al44 10 분 전
Now that is typical. Blame the man in office less than a month for all the destruction Biden and his cronies caused. Pathetic really.

..................al
Donotunderstand Donotunderstand 10 분 전
yes
and they will be right

but not so right if it moves up FAST another 30-50% (or likely 100-200% on THEIR purchase price)

but totally right if it drops and drops
FNMA
mick mick 10 분 전
im lucky to have full team after cuts
crowin crowin 10 분 전
New ‘DOGE Tracker’ Shows Real-Time Savings for American Taxpayers

https://polymarket.com/doge

https://truthpress.com/news/new-doge-tracker-shows-real-time-savings-for-american-taxpayers/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=ilhan-omar-fac
DTGoody DTGoody 11 분 전
I'm expecting AFFU to be the next big turnaround stock of 2025! They will have to put out the right kind of PR to get the attention of the OTC. If we would get 1-2 Billion shares traded per day for a week or two this will get very explosive. They have to play their cards right in order for this to w
AFFU NSAV
HGilS HGilS 11 분 전
Besides, in the books, having a cheap R&d in India is valuable!!! So a buyer would add some $ for that.
ELTP