기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Savencia SA | SAVE | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.60 | 52.20 | 52.60 | 52.80 |
SAVE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.80 | 53.00 | 52.00 | 52.49 | 788 | -0.60 | -1.14% |
1개월 | 51.80 | 53.40 | 49.30 | 51.90 | 1,259 | 0.40 | 0.77% |
3개월 | 53.60 | 53.80 | 49.30 | 51.93 | 1,216 | -1.40 | -2.61% |
6개월 | 55.40 | 56.00 | 49.30 | 52.90 | 1,162 | -3.20 | -5.78% |
1년 | 63.00 | 63.60 | 49.30 | 55.04 | 1,882 | -10.80 | -17.14% |
3년 | 74.20 | 75.60 | 49.30 | 60.25 | 2,370 | -22.00 | -29.65% |
5년 | 68.40 | 78.20 | 45.10 | 59.42 | 2,319 | -16.20 | -23.68% |
SAVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 52.80 | 0.60 | 1.15% | 52.20 | 52.80 | 52.20 | 870 |
30 4월(4) 2024 | 52.20 | -0.20 | -0.38% | 52.20 | 52.80 | 52.20 | 916 |
27 4월(4) 2024 | 52.40 | -0.40 | -0.76% | 52.40 | 53.00 | 52.00 | 1,095 |
26 4월(4) 2024 | 52.80 | -0.60 | -1.12% | 52.80 | 52.80 | 52.80 | 270 |
25 4월(4) 2024 | 53.40 | 1.00 | 1.91% | 52.40 | 53.40 | 51.80 | 2,938 |
24 4월(4) 2024 | 52.40 | 0.00 | 0.00% | 52.20 | 52.40 | 52.00 | 158 |
23 4월(4) 2024 | 52.40 | -0.60 | -1.13% | 52.00 | 52.40 | 52.00 | 140 |
20 4월(4) 2024 | 53.00 | 1.20 | 2.32% | 51.80 | 53.00 | 51.80 | 2,054 |
19 4월(4) 2024 | 51.80 | -0.80 | -1.52% | 52.40 | 52.60 | 51.80 | 357 |
18 4월(4) 2024 | 52.60 | 3.10 | 6.26% | 49.60 | 52.60 | 49.30 | 3,683 |
17 4월(4) 2024 | 49.50 | -1.10 | -2.17% | 50.60 | 50.60 | 49.40 | 3,390 |
16 4월(4) 2024 | 50.60 | -1.00 | -1.94% | 51.20 | 51.20 | 50.60 | 1,708 |
13 4월(4) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.80 | 51.40 | 414 |
12 4월(4) 2024 | 51.60 | -0.20 | -0.39% | 51.80 | 51.80 | 51.60 | 317 |
11 4월(4) 2024 | 51.80 | -0.40 | -0.77% | 52.20 | 52.40 | 51.80 | 510 |
10 4월(4) 2024 | 52.20 | 1.00 | 1.95% | 51.20 | 52.20 | 51.20 | 2,501 |
09 4월(4) 2024 | 51.20 | 0.00 | 0.00% | 51.40 | 51.40 | 51.00 | 584 |
06 4월(4) 2024 | 51.20 | -0.60 | -1.16% | 51.80 | 52.00 | 51.20 | 1,065 |
05 4월(4) 2024 | 51.80 | 0.40 | 0.78% | 51.80 | 52.40 | 51.20 | 955 |
04 4월(4) 2024 | 51.40 | 0.20 | 0.39% | 51.80 | 52.20 | 51.00 | 1,457 |
03 4월(4) 2024 | 51.20 | 0.00 | 0.00% | 51.40 | 51.60 | 51.00 | 1,796 |