ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (REUSD)

12.8289
0.00
(0.00%)
마감 07 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174128220012.82890.110.8412.828912.828912.82890
174119580012.722400.0012.722412.722412.72240
174110940012.7224-0.13-1.0512.722412.722412.72240
174102300012.85730.131.0212.857312.857312.85730
174076380012.7277-0.19-1.5012.727712.727712.72770
174067740012.9213-0.04-0.2912.921312.921312.92130
174059100012.95840.060.4412.958412.958412.95840
174050460012.9015-0.1-0.7412.901512.901512.90150
174041820012.9972-0.09-0.7012.997212.997212.99720
174015900013.08940.070.5413.089413.089413.08940
174007260013.0185-0.08-0.6013.018513.018513.01850
173998620013.09680.090.6613.096813.096813.09680
173989980013.0109-0-0.0313.010913.010913.01090
173981340013.01420.010.1113.014213.014213.01420
173955420013.00010.151.1913.000113.000113.000135
173946780012.84730.342.6912.781112.847312.78111230
173938140012.510800.0012.510812.510812.51080
173929500012.51080.040.3112.510812.510812.51080
173920860012.4726-0.12-0.9612.472612.472612.47260
173894940012.59380.050.4112.593812.593812.59380
173886300012.5430.040.3512.54312.54312.5430
173877660012.49880.070.5612.498812.498812.49880
173869020012.42860.141.1312.428612.428612.42860
173860380012.2894-0.45-3.5612.289412.289412.28940
173834460012.74270.120.9712.742712.742712.74270
173825820012.62020.050.4012.620212.620212.62020
173817180012.5705-0.03-0.2112.570512.570512.57050
173808540012.597500.0012.597512.597512.59750
173799900012.5975-0.18-1.3912.597512.597512.59750
173773980012.77450.151.1712.774512.774512.77450
173765340012.6267-0.06-0.4412.626712.626712.62670
173756700012.68290.352.8712.682912.682912.68290
173748060012.329400.0012.329412.329412.32940
173739420012.329400.0012.329412.329412.32940
173713500012.32940.050.3912.329412.329412.32940
173704860012.28160.181.4612.281612.281612.28160
173696220012.10440.020.2112.104412.104412.10440
173687580012.07950.151.2912.079512.079512.07950
173678940011.9255-0.17-1.4111.925511.925511.92550
173653020012.095800.0012.095812.095812.09580
173644380012.0958-0.09-0.7712.095812.095812.09580
173635740012.1891-0.07-0.6012.189112.189112.18910
173627100012.26220.060.5112.262212.262212.26220
173618460012.19970.030.2512.199712.199712.19970
173592540012.1697-0.02-0.1812.169712.169712.16970
173583900012.192200.0012.192212.192212.19220
173566620012.1922-0.08-0.6812.192212.192212.19220
173557980012.27530.060.5112.275312.275312.27530
173532060012.213100.0012.213112.213112.21310
173506140012.213100.0012.213112.213112.21310
173497500012.21310.110.9312.213112.213112.21310
173471580012.1007-0.09-0.7112.100712.100712.10070
173462940012.1877-0.31-2.4712.187712.187712.18770
173454300012.49650.010.0712.496512.496512.49650
173445660012.4882-0.18-1.4612.488212.488212.48820
173437020012.67300.0012.67312.67312.6730
173411100012.673-0.05-0.4012.67312.67312.6730
173402460012.724400.0212.724412.724412.72440
173393820012.7216-0.08-0.6612.721612.721612.72160
173385180012.806-0.02-0.1712.80612.80612.8060
173376540012.827900.0012.827912.827912.82790