BNP Paribas Asset Management Luxembourg【REUSD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
BNP Paribas Asset Management Luxembourg (REUSD)
BNP Paribas Asset Management Luxembourg (REUSD) 과거

BNP Paribas Asset Management Luxembourg (REUSD)

12.7428

-0.0861

(-0.67%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	12.7428	-0.09	-0.67	12.7428	12.7428	12.7428	0
1741282200	12.8289	0.11	0.84	12.8289	12.8289	12.8289	0
1741195800	12.7224	0	0.00	12.7224	12.7224	12.7224	0
1741109400	12.7224	-0.13	-1.05	12.7224	12.7224	12.7224	0
1741023000	12.8573	0.13	1.02	12.8573	12.8573	12.8573	0
1740763800	12.7277	-0.19	-1.50	12.7277	12.7277	12.7277	0
1740677400	12.9213	-0.04	-0.29	12.9213	12.9213	12.9213	0
1740591000	12.9584	0.06	0.44	12.9584	12.9584	12.9584	0
1740504600	12.9015	-0.1	-0.74	12.9015	12.9015	12.9015	0
1740418200	12.9972	-0.09	-0.70	12.9972	12.9972	12.9972	0
1740159000	13.0894	0.07	0.54	13.0894	13.0894	13.0894	0
1740072600	13.0185	-0.08	-0.60	13.0185	13.0185	13.0185	0
1739986200	13.0968	0.09	0.66	13.0968	13.0968	13.0968	0
1739899800	13.0109	-0	-0.03	13.0109	13.0109	13.0109	0
1739813400	13.0142	0.01	0.11	13.0142	13.0142	13.0142	0
1739554200	13.0001	0.15	1.19	13.0001	13.0001	13.0001	35
1739467800	12.8473	0.34	2.69	12.7811	12.8473	12.7811	1230
1739381400	12.5108	0	0.00	12.5108	12.5108	12.5108	0
1739295000	12.5108	0.04	0.31	12.5108	12.5108	12.5108	0
1739208600	12.4726	-0.12	-0.96	12.4726	12.4726	12.4726	0
1738949400	12.5938	0.05	0.41	12.5938	12.5938	12.5938	0
1738863000	12.543	0.04	0.35	12.543	12.543	12.543	0
1738776600	12.4988	0.07	0.56	12.4988	12.4988	12.4988	0
1738690200	12.4286	0.14	1.13	12.4286	12.4286	12.4286	0
1738603800	12.2894	-0.45	-3.56	12.2894	12.2894	12.2894	0
1738344600	12.7427	0.12	0.97	12.7427	12.7427	12.7427	0
1738258200	12.6202	0.05	0.40	12.6202	12.6202	12.6202	0
1738171800	12.5705	-0.03	-0.21	12.5705	12.5705	12.5705	0
1738085400	12.5975	0	0.00	12.5975	12.5975	12.5975	0
1737999000	12.5975	-0.18	-1.39	12.5975	12.5975	12.5975	0
1737739800	12.7745	0.15	1.17	12.7745	12.7745	12.7745	0
1737653400	12.6267	-0.06	-0.44	12.6267	12.6267	12.6267	0
1737567000	12.6829	0.35	2.87	12.6829	12.6829	12.6829	0
1737480600	12.3294	0	0.00	12.3294	12.3294	12.3294	0
1737394200	12.3294	0	0.00	12.3294	12.3294	12.3294	0
1737135000	12.3294	0.05	0.39	12.3294	12.3294	12.3294	0
1737048600	12.2816	0.18	1.46	12.2816	12.2816	12.2816	0
1736962200	12.1044	0.02	0.21	12.1044	12.1044	12.1044	0
1736875800	12.0795	0.15	1.29	12.0795	12.0795	12.0795	0
1736789400	11.9255	-0.17	-1.41	11.9255	11.9255	11.9255	0
1736530200	12.0958	0	0.00	12.0958	12.0958	12.0958	0
1736443800	12.0958	-0.09	-0.77	12.0958	12.0958	12.0958	0
1736357400	12.1891	-0.07	-0.60	12.1891	12.1891	12.1891	0
1736271000	12.2622	0.06	0.51	12.2622	12.2622	12.2622	0
1736184600	12.1997	0.03	0.25	12.1997	12.1997	12.1997	0
1735925400	12.1697	-0.02	-0.18	12.1697	12.1697	12.1697	0
1735839000	12.1922	0	0.00	12.1922	12.1922	12.1922	0
1735666200	12.1922	-0.08	-0.68	12.1922	12.1922	12.1922	0
1735579800	12.2753	0.06	0.51	12.2753	12.2753	12.2753	0
1735320600	12.2131	0	0.00	12.2131	12.2131	12.2131	0
1735061400	12.2131	0	0.00	12.2131	12.2131	12.2131	0
1734975000	12.2131	0.11	0.93	12.2131	12.2131	12.2131	0
1734715800	12.1007	-0.09	-0.71	12.1007	12.1007	12.1007	0
1734629400	12.1877	-0.31	-2.47	12.1877	12.1877	12.1877	0
1734543000	12.4965	0.01	0.07	12.4965	12.4965	12.4965	0
1734456600	12.4882	-0.18	-1.46	12.4882	12.4882	12.4882	0
1734370200	12.673	0	0.00	12.673	12.673	12.673	0
1734111000	12.673	-0.05	-0.40	12.673	12.673	12.673	0
1734024600	12.7244	0	0.02	12.7244	12.7244	12.7244	0
1733938200	12.7216	-0.08	-0.66	12.7216	12.7216	12.7216	0
1733851800	12.806	-0.02	-0.17	12.806	12.806	12.806	0
1733765400	12.8279	0	0.00	12.8279	12.8279	12.8279	0

BNP Paribas Asset Manage...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관