BNP Paribas Asset Management Luxembourg【REUSD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
BNP Paribas Asset Management Luxembourg (REUSD)
BNP Paribas Asset Management Luxembourg (REUSD) 과거

BNP Paribas Asset Management Luxembourg (REUSD)

12.4215

-0.1234

(-0.98%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742578200	12.4215	-0.12	-0.98	12.5011	12.5011	12.4215	0
1742491800	12.5449	-0.06	-0.46	12.6384	12.6384	12.5449	0
1742405400	12.6031	0.02	0.16	12.6031	12.6031	12.6031	0
1742319000	12.5833	-0.06	-0.51	12.6829	12.6829	12.5833	0
1742232600	12.648	0.18	1.41	12.4687	12.648	12.4687	0
1741973400	12.4717	0.08	0.65	12.3731	12.4717	12.3731	800
1741887000	12.3914	-0.15	-1.20	12.4608	12.4608	12.3914	0
1741800600	12.5424	0.05	0.41	12.5715	12.5715	12.5424	0
1741714200	12.4911	-0.25	-1.98	12.7295	12.7295	12.4911	0
1741627800	12.7429	0	0.00	12.7429	12.7429	12.7429	0
1741368600	12.7428	-0.09	-0.67	12.7428	12.7428	12.7428	0
1741282200	12.8289	0.11	0.84	12.8289	12.8289	12.8289	0
1741195800	12.7224	0	0.00	12.7224	12.7224	12.7224	0
1741109400	12.7224	-0.13	-1.05	12.7224	12.7224	12.7224	0
1741023000	12.8573	0.13	1.02	12.8573	12.8573	12.8573	0
1740763800	12.7277	-0.19	-1.50	12.7277	12.7277	12.7277	0
1740677400	12.9213	-0.04	-0.29	12.9213	12.9213	12.9213	0
1740591000	12.9584	0.06	0.44	12.9584	12.9584	12.9584	0
1740504600	12.9015	-0.1	-0.74	12.9015	12.9015	12.9015	0
1740418200	12.9972	-0.09	-0.70	12.9972	12.9972	12.9972	0
1740159000	13.0894	0.07	0.54	13.0894	13.0894	13.0894	0
1740072600	13.0185	-0.08	-0.60	13.0185	13.0185	13.0185	0
1739986200	13.0968	0.09	0.66	13.0968	13.0968	13.0968	0
1739899800	13.0109	-0	-0.03	13.0109	13.0109	13.0109	0
1739813400	13.0142	0.01	0.11	13.0142	13.0142	13.0142	0
1739554200	13.0001	0.15	1.19	13.0001	13.0001	13.0001	35
1739467800	12.8473	0.34	2.69	12.7811	12.8473	12.7811	1230
1739381400	12.5108	0	0.00	12.5108	12.5108	12.5108	0
1739295000	12.5108	0.04	0.31	12.5108	12.5108	12.5108	0
1739208600	12.4726	-0.12	-0.96	12.4726	12.4726	12.4726	0
1738949400	12.5938	0.05	0.41	12.5938	12.5938	12.5938	0
1738863000	12.543	0.04	0.35	12.543	12.543	12.543	0
1738776600	12.4988	0.07	0.56	12.4988	12.4988	12.4988	0
1738690200	12.4286	0.14	1.13	12.4286	12.4286	12.4286	0
1738603800	12.2894	-0.45	-3.56	12.2894	12.2894	12.2894	0
1738344600	12.7427	0.12	0.97	12.7427	12.7427	12.7427	0
1738258200	12.6202	0.05	0.40	12.6202	12.6202	12.6202	0
1738171800	12.5705	-0.03	-0.21	12.5705	12.5705	12.5705	0
1738085400	12.5975	0	0.00	12.5975	12.5975	12.5975	0
1737999000	12.5975	-0.18	-1.39	12.5975	12.5975	12.5975	0
1737739800	12.7745	0.15	1.17	12.7745	12.7745	12.7745	0
1737653400	12.6267	-0.06	-0.44	12.6267	12.6267	12.6267	0
1737567000	12.6829	0.35	2.87	12.6829	12.6829	12.6829	0
1737480600	12.3294	0	0.00	12.3294	12.3294	12.3294	0
1737394200	12.3294	0	0.00	12.3294	12.3294	12.3294	0
1737135000	12.3294	0.05	0.39	12.3294	12.3294	12.3294	0
1737048600	12.2816	0.18	1.46	12.2816	12.2816	12.2816	0
1736962200	12.1044	0.02	0.21	12.1044	12.1044	12.1044	0
1736875800	12.0795	0.15	1.29	12.0795	12.0795	12.0795	0
1736789400	11.9255	-0.17	-1.41	11.9255	11.9255	11.9255	0
1736530200	12.0958	0	0.00	12.0958	12.0958	12.0958	0
1736443800	12.0958	-0.09	-0.77	12.0958	12.0958	12.0958	0
1736357400	12.1891	-0.07	-0.60	12.1891	12.1891	12.1891	0
1736271000	12.2622	0.06	0.51	12.2622	12.2622	12.2622	0
1736184600	12.1997	0.03	0.25	12.1997	12.1997	12.1997	0
1735925400	12.1697	-0.02	-0.18	12.1697	12.1697	12.1697	0
1735839000	12.1922	0	0.00	12.1922	12.1922	12.1922	0
1735666200	12.1922	-0.08	-0.68	12.1922	12.1922	12.1922	0
1735579800	12.2753	0.06	0.51	12.2753	12.2753	12.2753	0
1735320600	12.2131	0	0.00	12.2131	12.2131	12.2131	0
1735061400	12.2131	0	0.00	12.2131	12.2131	12.2131	0
1734975000	12.2131	0.11	0.93	12.2131	12.2131	12.2131	0

BNP Paribas Asset Manage...

CAC All Share Index Net ...

Natixis Sa null

Transinc Fundo DE Invest...

Exchange Traded

Sj Au Logistica Fundo DE...

Luggo Fundo de Investime...

BlackRock ETF Trust iSha...

Vivion Investments S.a r.l

Tagus Soc Titul Creditos...

The Schiehallion

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관