PSI Telecommunications【PTTLP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
PSI Telecommunications (PTTLP)
PSI Telecommunications (PTTLP) 과거

PSI Telecommunications (PTTLP)

119.08

-0.08

(-0.07%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.25	-1.85444655073	121.33	122.93	118.27	0	0	IX
4	12.97	12.2231646405	106.11	123.81	106.11	0	0	IX
12	23.44	24.5085738185	95.64	123.81	94.62	0	0	IX
26	13.39	12.6691266913	105.69	123.81	94.61	0	0	IX
52	16.68	16.2890625	102.4	123.81	94.57	0	0	IX
156	22.85	23.7451938065	96.23	123.81	87.78	0	0	IX
260	38	46.8672915639	81.08	123.81	74.65	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742491800	119.16	-2.11	-1.74	121.14	121.62	118.27	0
1742405400	121.27	-1.34	-1.09	122.68	122.7	120.56	0
1742319000	122.61	0.95	0.78	121.86	122.93	120.43	0
1742232600	121.66	0.59	0.49	121.35	122.3	120.92	0
1741973400	121.07	-0.16	-0.13	121.33	122.44	120.66	0
1741887000	121.23	0.92	0.76	120.31	122.13	120.31	0
1741800600	120.31	-2.3	-1.88	122.62	122.62	120.05	0
1741714200	122.61	1.5	1.24	121.13	122.61	120.77	0
1741627800	121.11	-1.09	-0.89	122.2	122.98	120.64	0
1741368600	122.2	-0.48	-0.39	122.49	123.81	121.39	0
1741282200	122.68	1.52	1.25	121.26	122.68	120.74	0
1741195800	121.16	0.35	0.29	120.42	122.91	120.01	0
1741109400	120.81	1.12	0.94	119.76	121.97	118.92	0
1741023000	119.69	0.22	0.18	119.43	119.74	118.06	0
1740763800	119.47	1.55	1.31	117.63	119.78	116.6	0
1740677400	117.92	6.99	6.30	111.02	119.55	111.02	0
1740591000	110.93	-0.1	-0.09	111.04	111.39	110.19	0
1740504600	111.03	0.36	0.33	110.68	112.44	110.68	0
1740418200	110.67	2.35	2.17	108.09	110.86	108.09	0
1740159000	108.32	2.21	2.08	106.11	108.32	106.11	0
1740072600	106.11	-0.32	-0.30	106.43	106.77	105.91	0
1739986200	106.43	0.49	0.46	105.9	106.62	105.66	0
1739899800	105.94	1.18	1.13	104.77	105.94	104.19	0
1739813400	104.76	0.21	0.20	104.55	105.33	104.41	0
1739554200	104.55	-1.02	-0.97	105.57	105.58	104.53	0
1739467800	105.57	1.91	1.84	104.32	105.79	104.32	0
1739381400	103.66	0	0.00	103.66	103.66	103.66	0
1739295000	103.66	1.5	1.47	102.45	104.07	102.45	0
1739208600	102.16	0.56	0.55	101.6	102.25	101.56	0
1738949400	101.6	0.67	0.66	100.47	101.69	100.47	0
1738863000	100.93	0.48	0.48	100.47	101.51	100.46	0
1738776600	100.45	0.94	0.94	99.7	100.76	99.7	0
1738690200	99.51	0.77	0.78	98.74	99.7	98.74	0
1738603800	98.74	0.09	0.09	98.65	98.93	98.37	0
1738344600	98.65	0.43	0.44	98.51	98.85	97.83	0
1738258200	98.22	1.08	1.11	97.23	98.4	96.91	0
1738171800	97.14	0.1	0.10	96.75	98.69	96.55	0
1738085400	97.04	-0.32	-0.33	97.36	98.47	96.92	0
1737999000	97.36	-0.81	-0.83	98.17	99.12	96.74	0
1737739800	98.17	-0.19	-0.19	98.45	98.54	97.98	0
1737653400	98.36	1.8	1.86	96.56	98.36	96.56	0
1737567000	96.56	-0.48	-0.49	97.04	98.58	96.56	0
1737480600	97.04	0.9	0.94	96.14	97.24	95.74	0
1737394200	96.14	-1.1	-1.13	95.51	96.65	94.62	0
1737135000	97.24	-0.26	-0.27	97.6	97.94	96.25	0
1737048600	97.5	0.7	0.72	96.8	97.5	96.6	0
1736962200	96.8	0.57	0.59	96.26	97.41	96.26	0
1736875800	96.23	-0.04	-0.04	96.75	96.88	96.23	0
1736789400	96.27	-0.48	-0.50	96.73	97.06	96.11	0
1736530200	96.75	0.46	0.48	96.39	97.24	96.07	0
1736443800	96.29	-0.01	-0.01	96.31	97.69	95.89	0
1736357400	96.3	-2.19	-2.22	98.43	98.43	95.25	0
1736271000	98.49	-2.94	-2.90	101.54	101.54	98.46	0
1736184600	101.43	1.95	1.96	99.58	101.51	98.54	0
1735925400	99.48	0.47	0.47	99.2	99.53	98.92	0
1735839000	99.01	1.81	1.86	97.21	99.01	97.12	0
1735666200	97.2	0.76	0.79	96.39	97.2	96.02	0
1735579800	96.44	-0.41	-0.42	96.15	96.85	95.93	0
1735320600	96.85	1.44	1.51	95.64	96.85	95.39	0
1735061400	95.41	-0.09	-0.09	95.5	95.6	95.31	0
1734975000	95.5	-0.39	-0.41	95.89	95.89	94.61	0

PSI Telecommunications

Euronext CDP Environment...

Enel Fin Sdg Linked Tf 4...

Logcp Inter Fundo de Inv...

BlackRock Institutional ...

Tinka Resources

Denali Therapeutics

Fundo Invests Setoriais ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관