기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC All Share Index Net Return | PAXNR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
16,430.22 | 16,349.26 | 16,470.51 | 16,451.91 | 16,428.82 |
PAXNR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAXNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 16,451.91 | 23.09 | 0.14% | 16,430.22 | 16,470.51 | 16,349.26 | 0 |
15 5월(5) 2024 | 16,428.82 | 70.12 | 0.43% | 16,362.04 | 16,437.54 | 16,341.41 | 0 |
14 5월(5) 2024 | 16,358.70 | -5.03 | -0.03% | 16,381.50 | 16,411.49 | 16,326.89 | 0 |
11 5월(5) 2024 | 16,363.73 | 41.89 | 0.26% | 16,322.00 | 16,448.77 | 16,322.00 | 0 |
10 5월(5) 2024 | 16,321.84 | 92.79 | 0.57% | 16,229.71 | 16,330.24 | 16,184.31 | 0 |
09 5월(5) 2024 | 16,229.05 | 84.58 | 0.52% | 16,147.83 | 16,287.42 | 16,147.83 | 0 |
08 5월(5) 2024 | 16,144.47 | 152.23 | 0.95% | 15,992.28 | 16,148.22 | 15,992.28 | 0 |
07 5월(5) 2024 | 15,992.24 | 67.73 | 0.43% | 15,931.15 | 16,059.58 | 15,931.15 | 0 |
04 5월(5) 2024 | 15,924.51 | 140.47 | 0.89% | 15,790.58 | 16,021.99 | 15,790.58 | 0 |
03 5월(5) 2024 | 15,784.04 | -75.53 | -0.48% | 15,881.28 | 15,881.28 | 15,766.46 | 0 |
01 5월(5) 2024 | 15,859.57 | -132.96 | -0.83% | 16,014.03 | 16,043.22 | 15,838.32 | 0 |
30 4월(4) 2024 | 15,992.53 | -50.03 | -0.31% | 16,043.91 | 16,123.58 | 15,992.53 | 0 |
27 4월(4) 2024 | 16,042.56 | 172.99 | 1.09% | 15,883.31 | 16,089.07 | 15,883.31 | 0 |
26 4월(4) 2024 | 15,869.57 | -192.46 | -1.20% | 16,062.03 | 16,072.58 | 15,754.74 | 0 |
25 4월(4) 2024 | 16,062.03 | -31.87 | -0.20% | 16,093.90 | 16,182.35 | 16,041.16 | 0 |
24 4월(4) 2024 | 16,093.90 | 147.08 | 0.92% | 15,973.17 | 16,102.27 | 15,973.17 | 0 |
23 4월(4) 2024 | 15,946.82 | 53.27 | 0.34% | 15,914.43 | 16,015.22 | 15,888.88 | 0 |
20 4월(4) 2024 | 15,893.55 | 7.55 | 0.05% | 15,887.23 | 15,923.73 | 15,752.76 | 0 |
19 4월(4) 2024 | 15,886.00 | 42.16 | 0.27% | 15,844.22 | 15,915.47 | 15,781.49 | 0 |
18 4월(4) 2024 | 15,843.84 | 124.95 | 0.79% | 15,719.60 | 16,007.12 | 15,719.60 | 0 |
17 4월(4) 2024 | 15,718.89 | -200.18 | -1.26% | 15,925.84 | 15,925.84 | 15,666.88 | 0 |