Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF Acc【PALAT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF Acc (PALAT)
Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF Acc (PALAT) 과거

Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF Acc (PALAT)

17.631

-0.111

(-0.63%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	17.682	-0.06	-0.34	17.93	17.93	17.48	3755
1744302600	17.742	0.5	2.90	18.816	18.816	17.742	1291
1744216200	17.242	-0.73	-4.07	17.488	17.604	17	1792
1744129800	17.974	0.33	1.85	18.198	18.31	17.942	5514
1744043400	17.647	-1.9	-9.71	17.347	18.2	16.701	6676
1743787800	19.544	0	0.00	19.544	19.544	19.544	0
1743701400	19.544	0	0.00	19.544	19.544	19.544	0
1743615000	19.544	0	0.00	19.544	19.544	19.544	0
1743528600	19.544	0	0.00	19.544	19.544	19.544	0
1743442200	19.544	0	0.00	19.544	19.544	19.544	0
1743183000	19.544	0	0.00	19.544	19.544	19.544	0
1743096600	19.544	0	0.00	19.544	19.544	19.544	0
1743010200	19.544	-0.19	-0.94	19.818	19.818	19.544	1924
1742923800	19.729	0.25	1.27	19.495	19.81	19.495	400
1742837400	19.481	0.13	0.65	19.597	19.643	19.342	1958
1742578200	19.356	-0.07	-0.35	19.435	19.506	19.34	1136
1742491800	19.424	-0.19	-0.98	19.615	19.615	19.42	1449
1742405400	19.616	0.2	1.02	19.529	19.68	19.492	5285
1742319000	19.418	0.06	0.34	19.453	19.529	19.392	2543
1742232600	19.353	0.14	0.74	19.189	19.489	19.022	2170
1741973400	19.21	0.6	3.21	18.837	19.266	18.8	1298
1741887000	18.613	0.26	1.41	18.624	18.708	18.421	694
1741800600	18.355	0.23	1.29	18.413	18.425	18.209	1514
1741714200	18.122	-0.43	-2.32	18.557	18.557	18.001	4795
1741627800	18.552	-0.15	-0.79	18.511	18.71	18.511	507
1741368600	18.7	-0.01	-0.05	18.687	18.759	18.617	5333
1741282200	18.71	0.01	0.06	18.696	18.802	18.34	2631
1741195800	18.698	0.26	1.42	18.803	18.803	18.42	2072
1741109400	18.436	-0.66	-3.48	18.85	18.85	18.27	2229
1741023000	19.1	-0.02	-0.10	19.12	19.19	18.921	2399
1740763800	19.12	-0.19	-1.00	19.361	19.411	19.12	2973
1740677400	19.314	-0.18	-0.90	19.44	19.44	19.25	666
1740591000	19.489	0.09	0.46	19.627	19.628	19.247	3097
1740504600	19.4	-0.1	-0.52	19.468	19.468	19.233	250
1740418200	19.501	-0.34	-1.73	19.788	19.824	19.501	2235
1740159000	19.844	0.05	0.27	19.921	19.999	19.671	2026
1740072600	19.791	-0.24	-1.19	20.04	20.04	19.791	4373
1739986200	20.029	-0.07	-0.35	20.2	20.2	19.834	3878
1739899800	20.1	-0.1	-0.50	20.21	20.21	20.1	1988
1739813400	20.2	0.44	2.24	20	20.2	19.921	3516
1739554200	19.758	0.32	1.63	19.718	19.872	19.65	5827
1739467800	19.442	-0.03	-0.17	19.838	19.838	19.442	1155
1739381400	19.476	-0.2	-1.04	19.98	19.98	19.476	1478
1739295000	19.68	-0.02	-0.10	19.636	19.78	19.5	1272
1739208600	19.7	0.1	0.51	19.752	19.785	19.5	1088
1738949400	19.601	0.3	1.55	19.623	19.801	19.601	985
1738863000	19.301	0.17	0.89	19.326	19.487	19.225	936
1738776600	19.131	-0.38	-1.92	19.404	19.452	19.131	5203
1738690200	19.506	0.11	0.56	19.435	19.569	19.4	4150
1738603800	19.398	0.04	0.18	19.514	19.563	18.809	17651
1738344600	19.363	0.1	0.52	19.315	19.587	19.269	5707
1738258200	19.262	0.51	2.70	18.706	19.314	18.706	2375
1738171800	18.756	-0.02	-0.12	18.872	19.09	18.756	2716
1738085400	18.779	0.45	2.48	19.199	19.199	18.714	1521
1737999000	18.324	-0.24	-1.27	18.382	18.517	18.1	2787
1737739800	18.56	0.07	0.36	18.54	18.65	18.492	1036
1737653400	18.493	-0.14	-0.73	18.582	18.594	18.493	6458
1737567000	18.629	0.42	2.31	18.22	18.629	18.22	4329
1737480600	18.209	-0.01	-0.06	18.144	18.209	18.1	205
1737394200	18.22	-0.15	-0.82	18.22	18.249	18.05	681
1737135000	18.371	0.22	1.20	18.238	18.371	18.14	1019
1737048600	18.154	-0.22	-1.21	18.536	18.699	18.154	2665
1736962200	18.376	0.31	1.70	18.104	18.4	18.013	1744
1736875800	18.069	0.18	1.01	18.079	18.179	18.069	68

Amundi PEA MSCI Emerging...

Dimensional US Small Cap...

Valeo Domestic bonds 5.3...

Leverage Shares 2x JPMor...

DT Cloud Star Acquisition

Fly Acai PNA PNA

Virtus Investment Partners

Ville de Paris VP 4%29DE...

Large Europe Corporate C...

21Shares XRP ETP

Ishares Stoxx Europe 600...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관