ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Parnassia Groep International bond 1.43% 1dec2043

Parnassia Groep International bond 1.43% 1dec2043 (PAGAB)

100.00
0.00
(0.00%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174197340010000.001001001000
174188700010000.001001001000
174180060010000.001001001000
174171420010098.98,990.911001001000
17416278001.100.001.11.11.10
17413686001.100.001.11.11.10
17412822001.100.001.11.11.10
17411958001.100.001.11.11.10
17411094001.100.001.11.11.10
17410230001.100.001.11.11.10
17407638001.100.001.11.11.10
17406774001.100.001.11.11.10
17405910001.100.001.11.11.10
17405046001.100.001.11.11.10
17404182001.100.001.11.11.10
17401590001.100.001.11.11.10
17400726001.100.001.11.11.10
17399862001.100.001.11.11.10
17398998001.100.001.11.11.10
17398134001.100.001.11.11.10
17395542001.100.001.11.11.10
17394678001.100.001.11.11.10
17393814001.100.001.11.11.10
17392950001.100.001.11.11.10
17392086001.100.001.11.11.10
17389494001.100.001.11.11.10
17388630001.100.001.11.11.10
17387766001.100.001.11.11.10
17386902001.100.001.11.11.10
17386038001.100.001.11.11.10
17383446001.100.001.11.11.10
17382582001.100.001.11.11.10
17381718001.100.001.11.11.10
17380854001.100.001.11.11.10
17379990001.100.001.11.11.10
17377398001.100.001.11.11.10
17376534001.100.001.11.11.10
17375670001.100.001.11.11.10
17374806001.100.001.11.11.10
17373942001.100.001.11.11.10
17371350001.100.001.11.11.10
17370486001.100.001.11.11.10
17369622001.100.001.11.11.10
17368758001.100.001.11.11.10
17367894001.100.001.11.11.10
17365302001.100.001.11.11.10
17364438001.100.001.11.11.10
17363574001.100.001.11.11.10
17362710001.100.001.11.11.10
17361846001.100.001.11.11.10
17359254001.100.001.11.11.10
17358390001.100.001.11.11.10
17356662001.100.001.11.11.10
17355798001.100.001.11.11.10
17353206001.100.001.11.11.10
17350614001.100.001.11.11.10
17349750001.100.001.11.11.10
17347158001.100.001.11.11.10
17346294001.100.001.11.11.10
17345430001.100.001.11.11.10
17344566001.100.001.11.11.10
17343702001.100.001.11.11.10