ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fidelity Electric Vehicles and Future Transportation ETF

Fidelity Electric Vehicles and Future Transportation ETF (FDRV)

13.653
0.1893
(1.41%)
마감 31 1월 6:00AM
13.59
-0.063
(-0.46%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
13.653
매수가
-
매도가
-
거래량
6,225
13.50 일간 변동폭 13.69
11.80 52주 범위 15.1871
전일 종가
13.4637
개장가
13.55
최근 거래 시간
100
@
13.653
마지막 거래 시간
평균 볼륨(3m)
11,885
재정 규모
US$ 84,705
VWAP
13.6072

FDRV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.147-1.065217391313.813.9113.421424813.60985357SP
40.3232.4231057764413.3314.2513.031107213.63459465SP
120.0230.16874541452713.6314.413.031188513.70134679SP
260.1030.76014760147613.5514.411.81003613.50265315SP
52-0.837-5.7763975155314.4915.187111.81034013.83067476SP
156-8.777-39.130628622422.4325.2611.81367817.39552892SP
260-12.007-46.792673421725.6631.2811.81691620.21816524SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02465
(-5.19%)
126.09M
onecardchuck onecardchuck 5 분 전
Possibly true but isn't this how a cup and handle is formed when the downside stab faulters.
AMRN
LTR LTR 6 분 전
I think in this case, its weak end. :)
NWBO
12yearplan 12yearplan 6 분 전
Makes sense, thx..
Top Penny Top Penny 7 분 전
Just like this guy....... WHAT IS GOING ON HERE ...... COULD WE SEE UP LISTING AND .10+???

https://investorshub.advfn.com/uimage/uploads/2025/1/30/qmlprScreenshot_2025-01-30_at_22-30-49_Quarterly_Disclosure&Financials_September_2024_-_content.png

https://vg.linkedin.co
PSRU
elks elks 9 분 전
Agreed
WNFT
Longstrongsilver Longstrongsilver 9 분 전
Speaking of honestly. Here’s some of your words I noticed as I sent my first reply

“Maintaining a long term persepctive does not mean foregoing a short term one”

Well one could easily argue that frantically hitting the ask rather than patiently bid sitting for best po
AZRH
flipper44 flipper44 11 분 전
Uh yeah, what he said.
NWBO
onecardchuck onecardchuck 11 분 전
BlinkRx still $99 a month. I just renewed my V prescription.

I remember reading awhile back another poster on the board was asking if BlinkRx was still $99 a month as said poster was quoted $112 a month.
AMRN
Ikeboogie Ikeboogie 11 분 전
OPEN UP A CHAIN OF CAR WASHES TO MAKE MONEY AND STOP DOING SH*T YOU ARE NOT INTELLIGENT ENOUGH TO DO. HE COULDN'T BUILD A HUT IF IT CAME IN A BOX.
PHIL
12yearplan 12yearplan 11 분 전
Comprehensive for sure but that is a big word.. comes from
Comprehension which is a big task!
Lol, I'm getting confused and my chat bot buddy is drunk tonight:

Please do a Compre suffix word analysis, etymology etc, thanks..

The suffix "-compre" is not a c
MartinLutherKing MartinLutherKing 13 분 전
Live the dream with FOXO AI Epigenetics Vithar Stargate🚀🚀🚀🚀🚀🚀
FOXO
EarningsCentral EarningsCentral 13 분 전
GEN
Longstrongsilver Longstrongsilver 14 분 전
lol believe me. I definitely know the underlying reason some worry about these things lol. Again you miss the point entirely. If a company is making the moves to substantially grow their revenues/profit (eventually proven by audits) then that company will be worth MORE later (you know the time frame
AZRH
B402 B402 16 분 전
Read for comprehension then ;) lol

The hockey like turn was him turning to follow the jet in, he was going to land at reagan also.....

Obviously, he never saw the jet
newmedman newmedman 16 분 전
Thanks.
JackAskSlap JackAskSlap 16 분 전
💰🍻😊
TKMO
janice shell janice shell 17 분 전
That's nice, dear.
Structural_Biologist Structural_Biologist 18 분 전
As long as the small cohort we saw from LUN-202 scales there’s no issue. And every reason to think things will actually improve because of 2L patient requirement (2L-4L in COM-202) and also increased partial responses over time. I think more like ORR ~30% and mDOR >9 months. We’ll see by September d
IOVA
Hoghead7 Hoghead7 18 분 전
PORTHOS in progress
https://www.linkedin.com/posts/carbon-capture-storage-europe_makeccshappen-ugcPost-7290758005971640321-XUOd?utm_source=share&utm_medium=member_android

PORTHOS AI on Molten Carbonate fuel cell
https://www.google.com/search?q=porthos+molten+carbonate
FCEL
Top Penny Top Penny 19 분 전
Damn, I'm jealous lol, I want 800 million lol!
PSRU
B402 B402 20 분 전
No I'd don't, I don't think as highly of you as you do yourself.....

And you have no thanks for my quick and reliable response?

They have 8 political parties to, lol
https://en.m.wikipedia.org/wiki/List_of_political_parties_in_China

The People's R
Zardiw Zardiw 20 분 전
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF

최근 히스토리

Delayed Upgrade Clock