renDOGERENDOGE

US$ 0.006933

-0.000085

(

-1.22%

)

공식 링크

웹사이트

소스 코드

정보

순위 2604

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

01:13:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.010904

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007304

완전히 희석된 시가총액

US$ 0

창세기 날짜

20/01/2021

일 범위 0.006932-0.007045

52주 범위 0.002714-0.695756

순환 공급량 6,007,702 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.92E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736035321	RENDOGE/ETH	https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	1	https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7	10 시간s 전
0.00016949	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	renDOGE/ETH	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	2	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	10 시간s 전
0.00016949	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	RENDOGE/ETH	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	3	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RENDOGE/ETH	https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7	ETH	4	https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00651805	0.00041513	6.36892935771	0.00635877	0.59164552	0	CX
4	0.00768681	-0.00075363	-9.80419705964	0.00598179	0.69575645	0	CX
12	0.00475969	0.00217349	45.6645285722	0.00457299	0.69575645	0	CX
26	0.00584949	0.00108369	18.5262304919	0.0041408	0.69575645	0	CX
52	0.00421775	0.00271543	64.3810088317	0.00271388	0.69575645	0.00376459	CX
156	0	0	0	0	0.69575645	0.2296911	CX
260	0	0	0	0	0.69575645	0.18785146	CX

renDOGE is a one-for-one representation of Dogecoin (DOGE) on Ethereum via RenVM.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736034600	0.00702197	0.00010036	1.45	0.00692492	0.00704567	0.00686375
1735948200	0.00692161	-0.577239	-98.82	0.00662734	0.00696466	0.00657776
1735861800	0.58416084	0.57772721	8,979.80	0.00644375	0.59164552	0.00636149
1735775400	0.00643363	3.4E-5	0.53	0.00640469	0.00646396	0.00635877
1735689000	0.00639914	-0.56194	-98.87	0.00644375	0.00660917	0.00636149
1735602600	0.56833895	0.56189745	8,723.08	0.00639576	0.57968122	0.0063613
1735516200	0.0064415	-7.7E-5	-1.18	0.00651805	0.00653915	0.00638058
1735429800	0.00651868	0.00013407	2.10	0.00639256	0.00653773	0.00638173
1735343400	0.00638461	-9.0E-6	-0.14	0.00639576	0.00658663	0.00634584
1735257000	0.0063934	-0.000311	-4.64	0.00673192	0.00674062	0.0063411
1735170600	0.00670477	-3.0E-6	-0.04	0.00669459	0.00679812	0.00660894
1735084200	0.00670763	-0.57225	-98.84	0.0065572	0.00678311	0.0064483
1734997800	0.5789575	0.57267319	9,112.75	0.00643025	0.58523541	0.00634508
1734911400	0.00628431	-0.000118	-1.84	0.00643025	0.00651344	0.00623552
1734825000	0.00640187	-0.000253	-3.80	0.0066695	0.0068221	0.00632236
1734738600	0.00665475	4.9E-5	0.74	0.00656186	0.00669936	0.00598179
1734652200	0.00660543	-0.000356	-5.11	0.00694817	0.00713485	0.00640423
1734565800	0.00696155	-0.000488	-6.55	0.00746426	0.00749343	0.00695569
1734479400	0.00744929	-0.669938	-98.90	0.00763386	0.00775879	0.00739178
1734393000	0.67738712	0.66979756	8,825.25	0.00736091	0.69575645	0.00729941
1734306600	0.00758956	0.00016775	2.26	0.00743425	0.00758956	0.00736387
1734220200	0.00742181	-7.1E-5	-0.95	0.00750777	0.00757056	0.00734494
1734133800	0.00749287	4.7E-5	0.63	0.0074629	0.00761018	0.00740334
1734047400	0.00744552	8.3E-5	1.13	0.00736091	0.00765106	0.00729941
1733961000	0.00736204	0.00041262	5.94	0.00698144	0.00739345	0.00684439
1733874600	0.00694942	-0.621916	-98.89	0.00710092	0.0072494	0.00675601
1733788200	0.62886552	0.62119856	8,102.28	0.00735966	0.66788042	0.00724886
1733701800	0.00766696	-2.8E-5	-0.36	0.00768681	0.00770505	0.00755521
1733615400	0.00769459	-1.7E-5	-0.22	0.00768777	0.00772544	0.00764067
1733529000	0.00771208	0.00043373	5.96	0.00727584	0.00785664	0.00727278
1733442600	0.00727835	-8.3E-5	-1.13	0.00735966	0.00758918	0.00718199
1733356200	0.0073616	0.00040744	5.86	0.00695168	0.00748103	0.00695168
1733269800	0.00695416	-3.4E-5	-0.49	0.00698323	0.00704711	0.00675901
1733183400	0.00698803	-0.00014	-1.96	0.0071226	0.00721749	0.00686188
1733097000	0.00712826	1.6E-5	0.22	0.00713329	0.0071893	0.00703297
1733010600	0.00711275	0.00021032	3.05	0.00688634	0.00716885	0.00686626
1732924200	0.00690243	2.7E-5	0.39	0.00687626	0.00700488	0.0067971
1732837800	0.00687546	-0.000163	-2.32	0.00700999	0.0070247	0.00678896
1732751400	0.00703812	0.00065184	10.21	0.00640112	0.00707241	0.00633893
1732665000	0.00638628	-0.572339	-98.90	0.00655297	0.00664646	0.00624827
1732578600	0.57872529	0.57226916	8,863.97	0.00589979	0.59976239	0.00579156
1732492200	0.00645613	-7.3E-5	-1.12	0.0065582	0.00662949	0.00632037
1732405800	0.00652944	0.00014683	2.30	0.00639504	0.006719	0.00638002
1732319400	0.00638261	-9.4E-5	-1.45	0.00645665	0.0065844	0.00627826
1732233000	0.00647706	0.00056967	9.64	0.00590472	0.00649881	0.00583148
1732146600	0.00590739	-7.0E-5	-1.17	0.00597815	0.00606892	0.00582839
1732060200	0.00597765	-0.539439	-98.90	0.00617472	0.00617472	0.00590478
1731973800	0.54541712	0.53951929	9,147.76	0.00589979	0.54541712	0.00579156
1731887400	0.00589783	-0.000107	-1.78	0.00602232	0.00606572	0.00585527
1731801000	0.00600522	6.2E-5	1.04	0.0059249	0.00617875	0.00590271
1731714600	0.0059432	7.2E-5	1.23	0.00589979	0.00601142	0.00579035
1731628200	0.00587149	-0.000263	-4.29	0.006128	0.00622542	0.00583226
1731541800	0.0061342	-0.000107	-1.71	0.00623074	0.00640713	0.0059927
1731455400	0.0062413	-0.000218	-3.37	0.00644304	0.00660458	0.0061766
1731369000	0.00645964	0.00034089	5.57	0.0061117	0.00649691	0.00598982
1731282600	0.00611875	9.4E-5	1.56	0.00598469	0.00623278	0.00594096
1731196200	0.00602453	0.00034274	6.03	0.00568588	0.00606172	0.0056849
1731109800	0.00568179	0.00011212	2.01	0.00562838	0.00573116	0.00555037
1731023400	0.00556967	0.00034125	6.53	0.00520782	0.00560519	0.00519296
1730937000	0.00522842	0.00056801	12.19	0.00465889	0.00526834	0.00465707
1730850600	0.00466041	-0.400817	-98.85	0.00462312	0.00475789	0.00457299
1730764200	0.4054777	0.40075978	8,494.42	0.00505829	0.42034536	0.00500304
1730677800	0.00471792	-5.7E-5	-1.19	0.00478859	0.00478913	0.004629
1730591400	0.00477528	-4.6E-5	-0.95	0.00482839	0.00484197	0.00475441
1730505000	0.00482133	-1.3E-5	-0.27	0.00484124	0.00496369	0.00474837
1730418600	0.00483386	-0.000273	-5.35	0.00510643	0.00512098	0.00481148
1730332200	0.00510735	4.8E-5	0.95	0.00505829	0.00521796	0.00500304
1730245800	0.00505904	-0.429729	-98.84	0.00492387	0.00514667	0.00491708
1730159400	0.43478761	0.42997598	8,936.18	0.00470455	0.43824351	0.0046492
1730073000	0.00481163	5.1E-5	1.07	0.00475499	0.00484369	0.00472872
1729986600	0.00476071	0.00012655	2.73	0.00467888	0.00480174	0.00466312
1729900200	0.00463416	-0.000226	-4.65	0.00486867	0.0049113	0.00458937
1729813800	0.00486051	1.8E-5	0.37	0.0048372	0.00490992	0.00481724
1729727400	0.00484208	-0.000194	-3.85	0.00503047	0.00503521	0.00472139
1729641000	0.0050364	-8.3E-5	-1.62	0.00512632	0.00512632	0.00500509
1729554600	0.00511944	-0.000143	-2.72	0.00527627	0.00530856	0.00510215
1729468200	0.00526231	0.00017704	3.48	0.00508926	0.00528648	0.00506206
1729381800	0.00508527	-0.442789	-98.86	0.00507131	0.00511134	0.00505501
1729295400	0.44787393	0.00673045	1.53	0.00470455	0.45344676	0.0046492
1729209000	0.44114348	0.43613184	8,702.38	0.00470455	0.44300109	0.0046492
1729122600	0.00501164	2.4E-5	0.48	0.00500392	0.0050764	0.00497775
1729036200	0.00498773	-0.440486	-98.88	0.00504792	0.00515018	0.00489022
1728949800	0.44547395	0.44073559	9,301.44	0.00470455	0.44955697	0.0046492
1728863400	0.00473836	-1.7E-5	-0.36	0.00475969	0.00476603	0.00467894
1728777000	0.00475505	8.2E-5	1.75	0.00468278	0.00477674	0.00467642
1728690600	0.00467312	9.8E-5	2.14	0.00457422	0.00474263	0.00457019
1728604200	0.00457495	2.8E-5	0.62	0.0045528	0.00463165	0.0044745
1728517800	0.00454715	-0.00014	-2.99	0.00468034	0.00473771	0.00451843
1728431400	0.00468672	-0.406732	-98.86	0.00466394	0.00472352	0.00461996
1728345000	0.41141833	0.40673421	8,683.26	0.00470455	0.4267792	0.0046492
1728258600	0.00468412	4.7E-5	1.01	0.00462804	0.00471225	0.00462305
1728172200	0.00463724	1.0E-6	0.02	0.00464634	0.00466041	0.00458983