Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8.3577999 | 0.01 | 0.11 | 8.353 | 8.3614 | 8.353 | 251 |
| 1739467800 | 8.3489 | 0.02 | 0.23 | 8.3233 | 8.3552 | 8.3109 | 1237 |
| 1739381400 | 8.3294 | -0.02 | -0.18 | 8.3692 | 8.3692 | 8.3294 | 206 |
| 1739295000 | 8.3447 | -0.04 | -0.46 | 8.3328 | 8.3447 | 8.3328 | 204 |
| 1739208600 | 8.3835 | 0.05 | 0.66 | 8.3547999 | 8.3835 | 8.3547999 | 2515 |
| 1738949400 | 8.3286 | -0.02 | -0.26 | 8.3496 | 8.3496 | 8.3286 | 1162 |
| 1738863000 | 8.35 | 0.09 | 1.13 | 8.3047 | 8.35 | 8.3047 | 1 |
| 1738776600 | 8.2567 | -0 | -0.01 | 8.2349 | 8.2567 | 8.22 | 715 |
| 1738690200 | 8.2578 | 0.03 | 0.33 | 8.2467 | 8.2578 | 8.2295 | 449 |
| 1738603800 | 8.2308 | -0.08 | -0.99 | 8.2308 | 8.2308 | 8.2308 | 0 |
| 1738344600 | 8.313 | 0.02 | 0.30 | 8.313 | 8.3192 | 8.313 | 314 |
| 1738258200 | 8.2883 | 0.09 | 1.08 | 8.2358 | 8.2883 | 8.2358 | 54 |
| 1738171800 | 8.1997 | 0.04 | 0.49 | 8.1959 | 8.21 | 8.1959 | 209 |
| 1738085400 | 8.16 | 0.09 | 1.17 | 8.16 | 8.16 | 8.16 | 0 |
| 1737999000 | 8.0658999 | -0.08 | -0.94 | 8.0673999 | 8.0846 | 8.0658999 | 22 |
| 1737739800 | 8.1423 | 0.03 | 0.34 | 8.1373 | 8.1423 | 8.1373 | 6279 |
| 1737653400 | 8.1148 | 0.06 | 0.74 | 8.0996 | 8.1148 | 8.0996 | 210 |
| 1737567000 | 8.0555 | 0 | 0.00 | 8.0555 | 8.0555 | 8.0555 | 0 |
| 1737480600 | 8.0555 | 0.03 | 0.34 | 8.0555 | 8.0555 | 8.0555 | 0 |
| 1737394200 | 8.0281 | -0.03 | -0.40 | 8.0626 | 8.0626 | 8.0281 | 16965 |
| 1737135000 | 8.06 | 0.02 | 0.31 | 8.0414999 | 8.06 | 8.0414999 | 971 |
| 1737048600 | 8.0353999 | 0.04 | 0.48 | 8.034 | 8.0353999 | 8.0309 | 122 |
| 1736962200 | 7.997 | 0.07 | 0.92 | 7.8995 | 8.0085 | 7.8995 | 1796 |
| 1736875800 | 7.924 | 0.08 | 0.96 | 7.924 | 7.924 | 7.924 | 0 |
| 1736789400 | 7.8484 | -0.09 | -1.08 | 7.8573 | 7.8573 | 7.8484 | 5 |
| 1736530200 | 7.9341 | 0.03 | 0.36 | 7.9341 | 7.9341 | 7.9341 | 0 |
| 1736443800 | 7.9053 | 0.01 | 0.12 | 7.9053 | 7.9053 | 7.9053 | 0 |
| 1736357400 | 7.8962 | 0.04 | 0.46 | 7.9093 | 7.917 | 7.8962 | 2561 |
| 1736271000 | 7.86 | -0 | -0.06 | 7.86 | 7.86 | 7.86 | 0 |
| 1736184600 | 7.8644 | 0.01 | 0.07 | 7.8644 | 7.8644 | 7.8644 | 0 |
| 1735925400 | 7.8589 | 0.02 | 0.22 | 7.8589 | 7.8589 | 7.8589 | 0 |
| 1735839000 | 7.842 | 0.08 | 1.06 | 7.842 | 7.842 | 7.842 | 0 |
| 1735666200 | 7.76 | -0 | -0.01 | 7.7587 | 7.76 | 7.7587 | 2532 |
| 1735579800 | 7.761 | -0.06 | -0.77 | 7.7886 | 7.7886 | 7.7584 | 2500 |
| 1735320600 | 7.8209 | -0.02 | -0.31 | 7.806 | 7.8209 | 7.806 | 379 |
| 1735061400 | 7.8456 | 0.05 | 0.65 | 7.8226 | 7.8456 | 7.8226 | 1526 |
| 1734975000 | 7.795 | -0.02 | -0.30 | 7.8056 | 7.8056 | 7.795 | 1282 |
| 1734715800 | 7.8187 | 0.01 | 0.15 | 7.7542 | 7.8187 | 7.7542 | 1015 |
| 1734629400 | 7.8072 | -0.09 | -1.19 | 7.7789 | 7.8094 | 7.7789 | 4449 |
| 1734543000 | 7.9016 | 0.01 | 0.18 | 7.9016 | 7.9016 | 7.9016 | 0 |
| 1734456600 | 7.8874 | -0.03 | -0.43 | 7.8874 | 7.8874 | 7.8874 | 0 |
| 1734370200 | 7.9213 | -0.02 | -0.24 | 7.933 | 7.9412 | 7.9213 | 860 |
| 1734111000 | 7.9404 | -0.08 | -0.98 | 8.0001 | 8.0001 | 7.9404 | 923 |
| 1734024600 | 8.0187 | -0.01 | -0.12 | 8.0297 | 8.0297 | 7.9976 | 5532 |
| 1733938200 | 8.0284 | 0.01 | 0.13 | 8.0189 | 8.0284 | 8.0189 | 4455 |
| 1733851800 | 8.0181 | 0.03 | 0.37 | 7.9963 | 8.0181 | 7.9963 | 2980 |
| 1733765400 | 7.9885 | 0.04 | 0.51 | 7.9885 | 7.9885 | 7.9885 | 0 |
| 1733506200 | 7.9476 | 0 | 0.04 | 7.9476 | 7.9476 | 7.9476 | 0 |
| 1733419800 | 7.9445 | -0 | -0.02 | 7.9445 | 7.9445 | 7.9445 | 0 |
| 1733333400 | 7.946 | -0 | -0.03 | 7.946 | 7.946 | 7.946 | 0 |
| 1733247000 | 7.9484 | -0.03 | -0.32 | 7.9982 | 7.9982 | 7.9484 | 2084 |
| 1733160600 | 7.9737 | 0.06 | 0.79 | 7.9516 | 7.9737 | 7.9516 | 23 |
| 1732901400 | 7.9109 | -0.02 | -0.26 | 7.9109 | 7.9109 | 7.9109 | 0 |
| 1732815000 | 7.9318 | -0.01 | -0.15 | 7.9318 | 7.9318 | 7.9318 | 0 |
| 1732728600 | 7.944 | 0 | 0.00 | 7.944 | 7.944 | 7.944 | 0 |
| 1732642200 | 7.944 | -0.02 | -0.21 | 7.944 | 7.944 | 7.944 | 0 |
| 1732555800 | 7.9606 | -0.02 | -0.30 | 8.0205 | 8.0205 | 7.9606 | 15 |
| 1732296600 | 7.9847 | 0.11 | 1.45 | 7.9401 | 7.99 | 7.9401 | 202 |
| 1732210200 | 7.8709 | 0.03 | 0.33 | 7.8667 | 7.8767 | 7.8667 | 50307 |
| 1732123800 | 7.8453 | -0.02 | -0.22 | 7.8713 | 7.8719 | 7.8453 | 756 |
| 1732037400 | 7.8623 | 0.03 | 0.37 | 7.8623 | 7.8623 | 7.8623 | 11 |
| 1731951000 | 7.8333 | 0.01 | 0.17 | 7.8333 | 7.8333 | 7.8333 | 0 |
