Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727454600 | 7.7076 | 0.05 | 0.62 | 7.6695 | 7.7082 | 7.6695 | 3820 |
| 1727368200 | 7.66 | 0.14 | 1.91 | 7.6124 | 7.66 | 7.6124 | 11837 |
| 1727281800 | 7.5161 | -0.07 | -0.93 | 7.5161 | 7.5161 | 7.5161 | 0 |
| 1727195400 | 7.5867 | 0.05 | 0.66 | 7.5867 | 7.5867 | 7.5867 | 0 |
| 1727109000 | 7.537 | -0.01 | -0.19 | 7.537 | 7.537 | 7.537 | 0 |
| 1726849800 | 7.5516 | -0.05 | -0.64 | 7.5804 | 7.5804 | 7.5516 | 255 |
| 1726763400 | 7.6 | 0.09 | 1.21 | 7.583 | 7.6 | 7.5722 | 16 |
| 1726677000 | 7.5094 | -0.03 | -0.36 | 7.5372 | 7.5372 | 7.5094 | 214 |
| 1726590600 | 7.5367 | 0.04 | 0.51 | 7.533 | 7.5456 | 7.533 | 93 |
| 1726504200 | 7.4987 | 0.01 | 0.11 | 7.4862 | 7.5035 | 7.4862 | 1135 |
| 1726245000 | 7.4908 | 0.07 | 0.88 | 7.4622 | 7.4908 | 7.4622 | 20 |
| 1726158600 | 7.4255 | 0.08 | 1.06 | 7.4642 | 7.4642 | 7.4255 | 687 |
| 1726072200 | 7.3475 | -0.1 | -1.40 | 7.4178 | 7.4178 | 7.3475 | 925 |
| 1725985800 | 7.452 | 0.04 | 0.57 | 7.4489 | 7.4815 | 7.4489 | 91 |
| 1725899400 | 7.4101 | -0.04 | -0.52 | 7.4101 | 7.4101 | 7.4101 | 14 |
| 1725640200 | 7.4487 | 0.01 | 0.12 | 7.4347 | 7.4487 | 7.4347 | 13084 |
| 1725553800 | 7.4398 | -0.04 | -0.51 | 7.4407 | 7.4461 | 7.4398 | 15000 |
| 1725467400 | 7.478 | -0.02 | -0.31 | 7.4397 | 7.478 | 7.4397 | 228 |
| 1725381000 | 7.5009 | -0.05 | -0.67 | 7.5421 | 7.5421 | 7.5009 | 15000 |
| 1725294600 | 7.5512 | 0.03 | 0.37 | 7.5512 | 7.5512 | 7.5512 | 0 |
| 1725035400 | 7.5236 | 0.01 | 0.11 | 7.534 | 7.543 | 7.5236 | 26 |
| 1724949000 | 7.515 | 0.06 | 0.80 | 7.4695 | 7.515 | 7.4695 | 144 |
| 1724862600 | 7.4554 | 0.02 | 0.27 | 7.4554 | 7.4554 | 7.4554 | 0 |
| 1724776200 | 7.4353 | -0.02 | -0.25 | 7.4522 | 7.4522 | 7.4353 | 2 |
| 1724689800 | 7.4538 | 0.02 | 0.33 | 7.4419 | 7.4538 | 7.4419 | 54 |
| 1724430600 | 7.4292 | 0.04 | 0.60 | 7.4021 | 7.4292 | 7.4021 | 13 |
| 1724344200 | 7.3851 | 0.01 | 0.07 | 7.3851 | 7.3851 | 7.3851 | 0 |
| 1724257800 | 7.3798 | -0.03 | -0.34 | 7.3731 | 7.3798 | 7.3731 | 15 |
| 1724171400 | 7.4049 | 0.04 | 0.48 | 7.4049 | 7.4049 | 7.4049 | 425 |
| 1724085000 | 7.3698 | 0.05 | 0.63 | 7.3499 | 7.3698 | 7.3499 | 32 |
| 1723825800 | 7.3236 | 0.1 | 1.44 | 7.3236 | 7.3236 | 7.3236 | 0 |
| 1723739400 | 7.2195 | 0.02 | 0.28 | 7.2195 | 7.2195 | 7.2195 | 0 |
| 1723653000 | 7.199 | 0.03 | 0.41 | 7.199 | 7.199 | 7.199 | 0 |
| 1723566600 | 7.1697 | -0.01 | -0.15 | 7.1766 | 7.1766 | 7.1697 | 238 |
| 1723480200 | 7.1803 | 0.01 | 0.21 | 7.1803 | 7.1803 | 7.1803 | 0 |
| 1723221000 | 7.1655 | 0.03 | 0.43 | 7.154 | 7.1655 | 7.154 | 30 |
| 1723134600 | 7.1348 | 0.04 | 0.60 | 7.0386 | 7.1348 | 7.0275 | 14471 |
| 1723048200 | 7.0925 | 0.17 | 2.40 | 7.0558 | 7.0925 | 7.0558 | 226 |
| 1722961800 | 6.9261 | 0 | 0.00 | 6.9261 | 6.9261 | 6.9261 | 0 |
| 1722875400 | 6.9261 | -0.34 | -4.66 | 7.0093 | 7.0093 | 6.9261 | 454 |
| 1722616200 | 7.265 | -0.14 | -1.95 | 7.265 | 7.265 | 7.265 | 0 |
| 1722529800 | 7.4095 | -0.03 | -0.45 | 7.4095 | 7.4095 | 7.4095 | 0 |
| 1722443400 | 7.443 | 0.06 | 0.79 | 7.443 | 7.443 | 7.443 | 0 |
| 1722357000 | 7.385 | 0.03 | 0.46 | 7.3827 | 7.385 | 7.3827 | 298 |
| 1722270600 | 7.3512 | 0.03 | 0.38 | 7.3824 | 7.3824 | 7.3504 | 3554 |
| 1722011400 | 7.3236 | 0.06 | 0.85 | 7.3236 | 7.3236 | 7.3236 | 0 |
| 1721925000 | 7.2616 | -0.05 | -0.75 | 7.2812 | 7.2887 | 7.2616 | 249 |
| 1721838600 | 7.3163 | -0 | -0.01 | 7.3008 | 7.3163 | 7.3008 | 2812 |
| 1721752200 | 7.3171 | 0.01 | 0.19 | 7.3171 | 7.3171 | 7.3171 | 0 |
| 1721665800 | 7.3033 | 0.01 | 0.19 | 7.2705 | 7.3033 | 7.2705 | 220 |
| 1721406600 | 7.2896 | -0.06 | -0.86 | 7.2896 | 7.2896 | 7.2896 | 0 |
| 1721320200 | 7.3525 | 0.03 | 0.40 | 7.3503 | 7.3525 | 7.3503 | 26 |
| 1721233800 | 7.3231 | 0.05 | 0.67 | 7.3231 | 7.3231 | 7.3231 | 0 |
| 1721147400 | 7.2745 | -0.02 | -0.26 | 7.2745 | 7.2745 | 7.2745 | 0 |
| 1721061000 | 7.2931 | -0.02 | -0.26 | 7.2931 | 7.2931 | 7.2931 | 0 |
| 1720801800 | 7.3119 | 0.04 | 0.55 | 7.2868 | 7.3119 | 7.2868 | 178 |
| 1720715400 | 7.2722 | 0.11 | 1.54 | 7.2374 | 7.2722 | 7.2234 | 7167 |
| 1720629000 | 7.162 | 0 | 0.04 | 7.162 | 7.162 | 7.162 | 0 |
| 1720542600 | 7.1591 | -0.04 | -0.50 | 7.1591 | 7.1591 | 7.1591 | 0 |
| 1720456200 | 7.1949 | 0.03 | 0.42 | 7.169 | 7.1949 | 7.169 | 33 |
| 1720197000 | 7.1645 | -0.04 | -0.49 | 7.2084 | 7.2104 | 7.1645 | 3303 |
| 1720110600 | 7.1996 | 0.04 | 0.56 | 7.1996 | 7.1996 | 7.1996 | 0 |
| 1720024200 | 7.1597 | 0.03 | 0.39 | 7.1597 | 7.1597 | 7.1597 | 0 |
| 1719937800 | 7.1319 | -0.06 | -0.83 | 7.1258 | 7.1319 | 7.1258 | 2624 |
| 1719851400 | 7.1919 | 0.01 | 0.08 | 7.1919 | 7.1919 | 7.1919 | 0 |
