Nexity SA 0.875% until19apr2028【NXIOC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Nexity SA 0.875% until19apr2028 (NXIOC)
Nexity SA 0.875% until19apr2028 (NXIOC) 과거

Nexity SA 0.875% until19apr2028 (NXIOC)

42.38

0.00

(0.00%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742578200	42.38	0	0.00	42.38	42.38	42.38	0
1742491800	42.38	0	0.00	42.38	42.38	42.38	0
1742405400	42.38	0	0.00	42.38	42.38	42.38	0
1742319000	42.38	0	0.00	42.38	42.38	42.38	0
1742232600	42.38	0	0.00	42.38	42.38	42.38	0
1741973400	42.38	0	0.00	42.38	42.38	42.38	0
1741887000	42.38	0	0.00	42.38	42.38	42.38	0
1741800600	42.38	0	0.00	42.38	42.38	42.38	0
1741714200	42.38	0	0.00	42.38	42.38	42.38	0
1741627800	42.38	0	0.00	42.38	42.38	42.38	0
1741368600	42.38	0	0.00	42.38	42.38	42.38	0
1741282200	42.38	0	0.00	42.38	42.38	42.38	0
1741195800	42.38	0	0.00	42.38	42.38	42.38	0
1741109400	42.38	0	0.00	42.38	42.38	42.38	0
1741023000	42.38	0	0.00	42.38	42.38	42.38	0
1740763800	42.38	0	0.00	42.38	42.38	42.38	0
1740677400	42.38	0	0.00	42.38	42.38	42.38	0
1740591000	42.38	0	0.00	42.38	42.38	42.38	0
1740504600	42.38	0	0.00	42.38	42.38	42.38	0
1740418200	42.38	0	0.00	42.38	42.38	42.38	0
1740159000	42.38	0	0.00	42.38	42.38	42.38	0
1740072600	42.38	0	0.00	42.38	42.38	42.38	0
1739986200	42.38	0	0.00	42.38	42.38	42.38	0
1739899800	42.38	0	0.00	42.38	42.38	42.38	0
1739813400	42.38	0	0.00	42.38	42.38	42.38	0
1739554200	42.38	0	0.00	42.38	42.38	42.38	0
1739467800	42.38	0	0.00	42.38	42.38	42.38	0
1739381400	42.38	0	0.00	42.38	42.38	42.38	0
1739295000	42.38	0	0.00	42.38	42.38	42.38	0
1739208600	42.38	0	0.00	42.38	42.38	42.38	0
1738949400	42.38	0	0.00	42.38	42.38	42.38	0
1738863000	42.38	0	0.00	42.38	42.38	42.38	0
1738776600	42.38	0	0.00	42.38	42.38	42.38	0
1738690200	42.38	0	0.00	42.38	42.38	42.38	0
1738603800	42.38	0	0.00	42.38	42.38	42.38	0
1738344600	42.38	0	0.00	42.38	42.38	42.38	0
1738258200	42.38	0	0.00	42.38	42.38	42.38	0
1738171800	42.38	0	0.00	42.38	42.38	42.38	0
1738085400	42.38	0	0.00	42.38	42.38	42.38	0
1737999000	42.38	0	0.00	42.38	42.38	42.38	0
1737739800	42.38	0	0.00	42.38	42.38	42.38	0
1737653400	42.38	0	0.00	42.38	42.38	42.38	0
1737567000	42.38	0	0.00	42.38	42.38	42.38	0
1737480600	42.38	0	0.00	42.38	42.38	42.38	0
1737394200	42.38	0	0.00	42.38	42.38	42.38	0
1737135000	42.38	0	0.00	42.38	42.38	42.38	0
1737048600	42.38	0	0.00	42.38	42.38	42.38	0
1736962200	42.38	0	0.00	42.38	42.38	42.38	0
1736875800	42.38	0	0.00	42.38	42.38	42.38	0
1736789400	42.38	0	0.00	42.38	42.38	42.38	0
1736530200	42.38	0	0.00	42.38	42.38	42.38	0
1736443800	42.38	0	0.00	42.38	42.38	42.38	0
1736357400	42.38	0	0.00	42.38	42.38	42.38	0
1736271000	42.38	0	0.00	42.38	42.38	42.38	0
1736184600	42.38	0	0.00	42.38	42.38	42.38	0
1735925400	42.38	0	0.00	42.38	42.38	42.38	0
1735839000	42.38	0	0.00	42.38	42.38	42.38	0
1735666200	42.38	0	0.00	42.38	42.38	42.38	0
1735579800	42.38	0	0.00	42.38	42.38	42.38	0
1735320600	42.38	0	0.00	42.38	42.38	42.38	0
1735061400	42.38	0	0.00	42.38	42.38	42.38	0
1734975000	42.38	0	0.00	42.38	42.38	42.38	0

Nexity SA 0.875% until19...

Purpose Real Estate Income

RTE Reseau de Transport ...

Exchange Traded

Exchange Traded

Oncoclinicas Brasil Serv... ON

Gama Participacoes ON

Bioasis Technologies (CE)

Tellus Multiest Fdo Inv ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관