Nexity SA 0.875% until19apr2028【NXIOC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Nexity SA 0.875% until19apr2028 (NXIOC)
Nexity SA 0.875% until19apr2028 (NXIOC) 과거

Nexity SA 0.875% until19apr2028 (NXIOC)

42.09

0.00

(0.00%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	42.09	0	0.00	42.09	42.09	42.09	0
1734024600	42.09	0	0.00	42.09	42.09	42.09	0
1733938200	42.09	0	0.00	42.09	42.09	42.09	0
1733851800	42.09	0	0.00	42.09	42.09	42.09	0
1733765400	42.09	0	0.00	42.09	42.09	42.09	0
1733506200	42.09	0	0.00	42.09	42.09	42.09	0
1733419800	42.09	0	0.00	42.09	42.09	42.09	0
1733333400	42.09	0	0.00	42.09	42.09	42.09	0
1733247000	42.09	0	0.00	42.09	42.09	42.09	0
1733160600	42.09	0	0.00	42.09	42.09	42.09	0
1732901400	42.09	0	0.00	42.09	42.09	42.09	0
1732815000	42.09	0	0.00	42.09	42.09	42.09	0
1732728600	42.09	0	0.00	42.09	42.09	42.09	0
1732642200	42.09	0	0.00	42.09	42.09	42.09	0
1732555800	42.09	0	0.00	42.09	42.09	42.09	0
1732296600	42.09	0	0.00	42.09	42.09	42.09	0
1732210200	42.09	11.54	37.77	42.09	42.09	42.09	78
1732123800	30.55	0	0.00	30.55	30.55	30.55	0
1732037400	30.55	0	0.00	30.55	30.55	30.55	0
1731951000	30.55	0	0.00	30.55	30.55	30.55	0
1731691800	30.55	0	0.00	30.55	30.55	30.55	0
1731605400	30.55	0	0.00	30.55	30.55	30.55	0
1731519000	30.55	0	0.00	30.55	30.55	30.55	0
1731432600	30.55	0	0.00	30.55	30.55	30.55	0
1731346200	30.55	0	0.00	30.55	30.55	30.55	0
1731087000	30.55	0	0.00	30.55	30.55	30.55	0
1731000600	30.55	0	0.00	30.55	30.55	30.55	0
1730914200	30.55	0	0.00	30.55	30.55	30.55	0
1730827800	30.55	0	0.00	30.55	30.55	30.55	0
1730741400	30.55	0	0.00	30.55	30.55	30.55	0
1730482200	30.55	0	0.00	30.55	30.55	30.55	0
1730395800	30.55	0	0.00	30.55	30.55	30.55	0
1730309400	30.55	0	0.00	30.55	30.55	30.55	0
1730223000	30.55	0	0.00	30.55	30.55	30.55	0
1730136600	30.55	0	0.00	30.55	30.55	30.55	0
1729873800	30.55	0	0.00	30.55	30.55	30.55	0
1729787400	30.55	0	0.00	30.55	30.55	30.55	0
1729701000	30.55	0	0.00	30.55	30.55	30.55	0
1729614600	30.55	0	0.00	30.55	30.55	30.55	0
1729528200	30.55	0	0.00	30.55	30.55	30.55	0
1729269000	30.55	0	0.00	30.55	30.55	30.55	0
1729182600	30.55	0	0.00	30.55	30.55	30.55	0
1729096200	30.55	0	0.00	30.55	30.55	30.55	0
1729009800	30.55	0	0.00	30.55	30.55	30.55	0
1728923400	30.55	0	0.00	30.55	30.55	30.55	0
1728664200	30.55	0	0.00	30.55	30.55	30.55	0
1728577800	30.55	0	0.00	30.55	30.55	30.55	0
1728491400	30.55	0	0.00	30.55	30.55	30.55	0
1728405000	30.55	0	0.00	30.55	30.55	30.55	0
1728318600	30.55	0	0.00	30.55	30.55	30.55	0
1728059400	30.55	0	0.00	30.55	30.55	30.55	0
1727973000	30.55	0	0.00	30.55	30.55	30.55	0
1727886600	30.55	0	0.00	30.55	30.55	30.55	0
1727800200	30.55	0	0.00	30.55	30.55	30.55	0
1727713800	30.55	0	0.00	30.55	30.55	30.55	0
1727454600	30.55	0	0.00	30.55	30.55	30.55	0
1727368200	30.55	0	0.00	30.55	30.55	30.55	0
1727281800	30.55	0	0.00	30.55	30.55	30.55	0
1727195400	30.55	0	0.00	30.55	30.55	30.55	0
1727109000	30.55	0	0.00	30.55	30.55	30.55	0
1726849800	30.55	0	0.00	30.55	30.55	30.55	0
1726763400	30.55	0	0.00	30.55	30.55	30.55	0
1726677000	30.55	0	0.00	30.55	30.55	30.55	0
1726590600	30.55	0	0.00	30.55	30.55	30.55	0
1726504200	30.55	0	0.00	30.55	30.55	30.55	0

Nexity SA 0.875% until19...

Sporting Club Por Footba...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관