Aegon 95 Und Domestic bond 8% perp【NL0000120004】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Aegon 95 Und Domestic bond 8% perp (NL0000120004)
Aegon 95 Und Domestic bond 8% perp (NL0000120004) 과거

Aegon 95 Und Domestic bond 8% perp (NL0000120004)

88.00

-2.25

(-2.49%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	88	-2.25	-2.49	88	88	88	100000
1744302600	90.25	0	0.00	90.25	90.25	90.25	0
1744216200	90.25	-0.75	-0.82	90.5	90.5	90.25	1060000
1744129800	91	0	0.00	91	91	91	0
1744043400	91	-0.25	-0.27	91	91	90.5	420000
1743787800	91.25	0	0.00	91.25	91.25	91.25	0
1743701400	91.25	0	0.00	91.25	91.25	91.25	0
1743615000	91.25	0	0.00	91.25	91.25	91.25	0
1743528600	91.25	0	0.00	91.25	91.25	91.25	0
1743442200	91.25	0	0.00	91.25	91.25	91.25	0
1743183000	91.25	0	0.00	91.25	91.25	91.25	0
1743096600	91.25	0	0.00	91.25	91.25	91.25	0
1743010200	91.25	0	0.00	91.25	91.25	91.25	0
1742923800	91.25	0	0.00	91.25	91.25	91.25	0
1742837400	91.25	-0.75	-0.82	91.25	91.25	91.25	40000
1742578200	92	0	0.00	92	92	92	80000
1742491800	92	0	0.00	92	92	92	0
1742405400	92	0	0.00	92	92	92	0
1742319000	92	0	0.00	92	92	92	0
1742232600	92	0	0.00	92	92	92	0
1741973400	92	0	0.00	92	92	92	0
1741887000	92	0	0.00	92	92	92	0
1741800600	92	0	0.00	92	92	92	0
1741714200	92	0	0.00	92	92	92	15000
1741627800	92	0	0.00	92	92	92	0
1741368600	92	0.75	0.82	92	92	92	5000
1741282200	91.25	0	0.00	91.25	91.25	91.25	0
1741195800	91.25	0	0.00	91.25	91.25	91.25	0
1741109400	91.25	0	0.00	91.25	91.25	91.25	0
1741023000	91.25	0	0.00	91.25	91.25	91.25	35000
1740763800	91.25	0.75	0.83	91.25	91.25	91.25	15000
1740677400	90.5	0.45	0.50	90.5	90.5	90.5	40000
1740591000	90.05	0.05	0.06	90.3	90.3	90.05	55000
1740504600	90	0	0.00	90	90	90	0
1740418200	90	0	0.00	90	90	90	0
1740159000	90	0	0.00	90	90	90	0
1740072600	90	0	0.00	90	90	90	0
1739986200	90	0	0.00	90	90	90	0
1739899800	90	0	0.00	90	90	90	0
1739813400	90	0	0.00	90	90	90	0
1739554200	90	0	0.00	90	90	90	0
1739467800	90	0	0.00	90	90	90	0
1739381400	90	0	0.00	90	90	90	0
1739295000	90	0	0.00	90	90	90	0
1739208600	90	0	0.00	90	90	90	0
1738949400	90	0	0.00	90	90	90	0
1738863000	90	0	0.00	90	90	90	0
1738776600	90	0	0.00	90	90	90	0
1738690200	90	0.4	0.45	90	90	90	35000
1738603800	89.6	-0.2	-0.22	89.6	89.6	89.6	20000
1738344600	89.8	0	0.00	89.8	89.8	89.8	0
1738258200	89.8	-0.25	-0.28	89.8	89.8	89.8	50000
1738171800	90.05	0	0.00	90.05	90.05	90.05	0
1738085400	90.05	0	0.00	90.05	90.05	90.05	0
1737999000	90.05	0	0.00	90.05	90.05	90.05	0
1737739800	90.05	-0.27	-0.30	90.5	90.5	90.05	30000
1737653400	90.32	0	0.00	90.32	90.32	90.32	0
1737567000	90.32	0	0.00	90.32	90.32	90.32	0
1737480600	90.32	0	0.00	90.32	90.32	90.32	0
1737394200	90.32	0	0.00	90.32	90.32	90.32	0
1737135000	90.32	1.82	2.06	90.32	90.32	90.32	15000
1737048600	88.5	0	0.00	88.5	88.5	88.5	0
1736962200	88.5	0	0.00	88.5	88.5	88.5	0
1736875800	88.5	0	0.00	88.5	88.5	88.5	0

Aegon 95 Und Domestic bo...

Energy Resort Fundo DE I...

Hashdex Cf Defi Index Etf

First Trust Morningstar ...

Vbr Reits Fof Fundo DE I...

ABN AMRO 1.375% until 16...

Netherlands Government/t...

Vectis Juros Real Fundo ...

BBM LOGÍSTICA ON

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관