Aegon 95 Und Domestic bond 8% perp【NL0000120004】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Aegon 95 Und Domestic bond 8% perp (NL0000120004)
Aegon 95 Und Domestic bond 8% perp (NL0000120004) 과거

Aegon 95 Und Domestic bond 8% perp (NL0000120004)

91.25

0.00

( 0.00% )

업데이트: 17:30:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	91.25	0	0.00	91.25	91.25	91.25	0
1741023000	91.25	0	0.00	91.25	91.25	91.25	35000
1740763800	91.25	0.75	0.83	91.25	91.25	91.25	15000
1740677400	90.5	0.45	0.50	90.5	90.5	90.5	40000
1740591000	90.05	0.05	0.06	90.3	90.3	90.05	55000
1740504600	90	0	0.00	90	90	90	0
1740418200	90	0	0.00	90	90	90	0
1740159000	90	0	0.00	90	90	90	0
1740072600	90	0	0.00	90	90	90	0
1739986200	90	0	0.00	90	90	90	0
1739899800	90	0	0.00	90	90	90	0
1739813400	90	0	0.00	90	90	90	0
1739554200	90	0	0.00	90	90	90	0
1739467800	90	0	0.00	90	90	90	0
1739381400	90	0	0.00	90	90	90	0
1739295000	90	0	0.00	90	90	90	0
1739208600	90	0	0.00	90	90	90	0
1738949400	90	0	0.00	90	90	90	0
1738863000	90	0	0.00	90	90	90	0
1738776600	90	0	0.00	90	90	90	0
1738690200	90	0.4	0.45	90	90	90	35000
1738603800	89.6	-0.2	-0.22	89.6	89.6	89.6	20000
1738344600	89.8	0	0.00	89.8	89.8	89.8	0
1738258200	89.8	-0.25	-0.28	89.8	89.8	89.8	50000
1738171800	90.05	0	0.00	90.05	90.05	90.05	0
1738085400	90.05	0	0.00	90.05	90.05	90.05	0
1737999000	90.05	0	0.00	90.05	90.05	90.05	0
1737739800	90.05	-0.27	-0.30	90.5	90.5	90.05	30000
1737653400	90.32	0	0.00	90.32	90.32	90.32	0
1737567000	90.32	0	0.00	90.32	90.32	90.32	0
1737480600	90.32	0	0.00	90.32	90.32	90.32	0
1737394200	90.32	0	0.00	90.32	90.32	90.32	0
1737135000	90.32	1.82	2.06	90.32	90.32	90.32	15000
1737048600	88.5	0	0.00	88.5	88.5	88.5	0
1736962200	88.5	0	0.00	88.5	88.5	88.5	0
1736875800	88.5	0	0.00	88.5	88.5	88.5	0
1736789400	88.5	0	0.00	88.5	88.5	88.5	0
1736530200	88.5	0	0.00	88.5	88.5	88.5	0
1736443800	88.5	0	0.00	88.5	88.5	88.5	0
1736357400	88.5	0	0.00	88.5	88.5	88.5	0
1736271000	88.5	0	0.00	88.5	88.5	88.5	0
1736184600	88.5	0.94	1.07	88.1	88.95	88.1	215000
1735925400	87.56	0.76	0.88	87.56	87.56	87.56	145000
1735839000	86.8	0	0.00	86.8	86.8	86.8	0
1735666200	86.8	-0.45	-0.52	86.8	86.8	86.8	40000
1735579800	87.25	0	0.00	87.25	87.25	87.25	0
1735320600	87.25	0	0.00	87.25	87.25	87.25	0
1735061400	87.25	-0.8	-0.91	87.65	87.65	87.25	70000
1734975000	88.05	0	0.00	88.05	88.05	88.05	0
1734715800	88.05	0	0.00	88.05	88.05	88.05	0
1734629400	88.05	0	0.00	88.05	88.05	88.05	0
1734543000	88.05	0	0.00	88.05	88.05	88.05	0
1734456600	88.05	0	0.00	88.05	88.05	88.05	0
1734370200	88.05	-0.4	-0.45	88.05	88.05	88.05	90000
1734111000	88.45	0	0.00	88.45	88.45	88.45	0
1734024600	88.45	0	0.00	88.45	88.45	88.45	0
1733938200	88.45	0	0.00	88.45	88.45	88.45	0
1733851800	88.45	0	0.00	88.45	88.45	88.45	0
1733765400	88.45	0.64	0.73	88.45	88.45	88.45	5000
1733506200	87.81	0	0.00	87.81	87.81	87.81	0
1733419800	87.81	0	0.00	87.81	87.81	87.81	0

Aegon 95 Und Domestic bo...

Societe Generale null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관