ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
KLM Airlines

KLM Airlines (NL0000009645)

1.87
0.00
(0.00%)
마감 30 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.87
매수가
1.00
매도가
1.79
거래량
0.00
0.00 일간 변동폭 0.00
1.29 52주 범위 1.87
전일 종가
1.87
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
5
재정 규모
-
VWAP
-

NL0000009645 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.871.871.8700DE
4001.871.871.8700DE
12001.871.871.8751.87DE
26001.871.871.8721.87DE
520.5844.96124031011.291.871.2921.86769841DE
1560.97107.7777777780.91.870.921.39810526DE
2600.94101.0752688170.931.870.911.36642764DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLCOTCoretech 5
0.0175 €
(75.00%)
11.13k
MLSRPSpeed Rabbit Pizza
6.30 €
(20.00%)
5
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
TRACTTeract SA
0.848 €
(18.11%)
123.46k
ALVALValbiotis SA
1.40 €
(18.04%)
613.41k
ALKALKALRAY SA
1.28 €
(-40.74%)
637.99k
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M
ALTAILighton
18.00 €
(-24.37%)
173.99k
MLLOILocasystem International
12.50 €
(-18.30%)
6
ALSAFSAFE
0.074 €
(-17.41%)
178.68k
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
BCPBanco Comercial Portugues SA
0.4478 €
(0.22%)
38.08M
ATOAtos SE
0.8972 €
(14.82%)
22.54M
ALHPIHopium SA
0.0089 €
(-2.20%)
19.27M
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M
Lime Time Lime Time 4 분 전
It's best not to buy into a reverse split, or after a reverse split. But good luck to you if you do. This market is dry. EM to Pink and CE to Pink are best plays until we get some vol back into OTC stocks. This reverse split 1:7500 on 286m Float. Fooled me totally. It's absurd to RS on a 286m float
VIRAD
crazy horse 0 crazy horse 0 4 분 전
Agree but we know some were rigged big time


Good, but it's razor thin, it should at least 230 given the red wave.

HOUSE R 220 Dem 214

https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1Mj
Tr8dervic Tr8dervic 4 분 전
Our 11/29/24 MM #'s and No Play Deduction>

There were no winnings carried over:

https://investorshub.advfn.com/uimage/uploads/2024/11/29/vgmxnMM11292024.jpg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **

* *
GTF GTF 4 분 전
The time frame for buy backs is over 2025. Hopefully he accelerates that. Hopefully he doesn't need to borrow any from the 2.5 billion and can somehow get out from under the 1.5 billion shares from the warrants. Man what totally lousy deal this loan is. He could have gone to a crowd sharing equity i
ABQQ
PennyStockTrader2 PennyStockTrader2 5 분 전
We're working on getting the money together to get all the fiduciary tasks completed. Dare I put out a date as to when we will trade again, I simply dont know but we'll get there. In the meantime, I am very hopeful that this last trip to Mexico will bear fruit soon, things are moving along.
MRGE
crazy horse 0 crazy horse 0 5 분 전
Foreign Intel: NATO To Try 100,000 "Peacekeeper" Troops into Ukraine
Hal Turner

https://halturnerradioshow.com/index.php/news-selections/world-news/foreign-intel-nato-to-try-100-000-peacekeeper-troops-into-ukraine
World
November 29, 2024
Hits: 7691
F
againstallodds againstallodds 7 분 전
No gold ore shipment from Fran this winter???

Will extremely important snowfall stop dead the Fran mine operation ???

There wouldn’t be any rail car shipment if it were the case

Ridiculous

https://investorshub.advfn.com/uimage/uploads/2023/
NBRI
porty porty 7 분 전
Thanks, so does this officially get approved soon or early 2025? 
TGLO
ChannelTrader ChannelTrader 7 분 전
Republicans Win Razor-Thin Election, Secure Major Flip

https://truthpress.com/news/republicans-win-razor-thin-election-secure-major-flip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-flips-major-blue-seat&_bhlid=473fcb549ba7d232f55bf8eb49a277f0665f8c1e
jog49 jog49 7 분 전
The Companies are not banks and should not be required to hold bank like capital, they do not run the same risk as banks."

Every financial "expert" knows that very fact but tend to abstain from the intent of action which plays into the scenario of "let's keep them compressed in conse
FNMA
1vman 1vman 8 분 전
*****WOOHOO !!! OUTSTANDING_🚽GME🚽(GAMETURD)_RED_CLOSE_TADAY !!!💤

ENOUGH SAID HUZZAH🤪 !!!
GME
3Angels120702 3Angels120702 9 분 전
They don't belong to MWWC. Enough said really.
MWWC
JD400 JD400 9 분 전
CHINA BLINDSIDES BULLION BEARS - LFTV Ep 201

Nov 29, 2024
In this week’s Live from the Vault, Andrew Maguire examines the recent gold retracement rally, driven by physical demand reclaiming control from speculative momentum traders, and delves into the central banks’ quiet rev
XMaster2023 XMaster2023 10 분 전
If there are over a billion can you imagine the short squeeze? As you must cover with legitimate shares, most true longs are not going to sell until a partnership with a major BP buys in. That probably leaves 600 million or so shares to cover a billion shares. Needless to say, that doesn’t work.
NWBO
dexprs dexprs 10 분 전
Well, if he really wants to surrender we may accept it, on conditions.
HGilS HGilS 10 분 전
Vegas!!!
ELTP
Toodles Toodles 10 분 전
I am so happy, Dalton is getting the recognition he truly deserves, he holds the "Distinguished" honor of Fraudsters, Con-Man, Scammer, by the Definition of Law,

This is who we trusted our hard earned money with,

18 U.S. Code § 1341-Fauds and Swindles

: A
UNVC
JD400 JD400 10 분 전
CHINA BLINDSIDES BULLION BEARS - LFTV Ep 201

Nov 29, 2024
In this week’s Live from the Vault, Andrew Maguire examines the recent gold retracement rally, driven by physical demand reclaiming control from speculative momentum traders, and delves into the central banks’ quiet rev
IceCold8 IceCold8 11 분 전
Decent day for the MMS! Imagine if their are only a few of them, that's more money than most make in a day. Most in society work for a month to make $3660!
CGAC
sand sand 12 분 전
Look forward to the new addition
I hope you are having a great holiday season. Thank you for everything you do Ducci.
SPY
CountOfMeltedCrisco CountOfMeltedCrisco 12 분 전
If this were down at the pony track,
I'd say...
"The fix is in!"
You can bet things are going to
start happening fast now.
Holy Cow!
BARUF
Risk vs Reward Risk vs Reward 14 분 전
This kind of volume  and price increase on a short day holiday weekend says something major next week imo 
KULR
Humbert Humbert 14 분 전
Should pick up quickly next week - blue skies ahead.
BNCM
NASDAQ2020 NASDAQ2020 14 분 전
What does $500,000,000 in revenues get us ?

ELTP
ELTP
Risk vs Reward Risk vs Reward 15 분 전
Like peanut butter on jelly on GOLD.. 
KULR