ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
KLM Airlines

KLM Airlines (NL0000009645)

1.87
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.87
매수가
1.87
매도가
1.79
거래량
0.00
0.00 일간 변동폭 0.00
1.29 52주 범위 1.87
전일 종가
1.87
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1
재정 규모
-
VWAP
-

NL0000009645 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.871.871.8700DE
4001.871.871.8700DE
12001.871.871.8711.87DE
26001.871.871.8721.87DE
520.5844.96124031011.291.871.2921.87DE
1560.8888.88888888890.991.870.9921.47692795DE
2600.9351000.9351.870.911.37865495DE

NL0000009645 - Frequently Asked Questions (FAQ)

What is the current KLM Airlines share price?
The current share price of KLM Airlines is 1.87 €
What is the 1 year trading range for KLM Airlines share price?
KLM Airlines has traded in the range of 1.29 € to 1.87 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
10.69M
CYADCelyad Oncology SA
0.815 €
(94.28%)
694.86k
ATOAtos SE
0.0035 €
(20.69%)
3.4B
PARROParrot
4.65 €
(19.85%)
40.12k
MLGALGaleo Concept
2.50 €
(19.05%)
148
BELUBeluga NV
0.438 €
(-70.80%)
1k
ARFDSAdeunis DS
0.048 €
(-52.00%)
5.55k
HDFHydrogene De France
5.62 €
(-27.76%)
64.79k
ALVGVEOM Group
0.252 €
(-20.00%)
260.75k
MLIMLImalliance
0.216 €
(-16.92%)
4.16k
ATOAtos SE
0.0034 €
(17.24%)
3.4B
ALVERVergnet
0.0005 €
(0.00%)
59.4M
ALEUPEuroplasma
0.0132 €
(3.13%)
27.51M
BCPBanco Comercial Portugues SA
0.5382 €
(-0.15%)
20.77M
LATLatecoere
0.0104 €
(7.22%)
16.91M
linkvest linkvest 4 분 전
Love to see this out of the TRIPs again.... and stay out...
IGPK
HoldEm777 HoldEm777 5 분 전
Nice… I felt it was only time and it would move. But my timing is terrible still. lol.
Trooperstocks Trooperstocks 5 분 전
$AMOD NEWS! Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus
AMOD
Trooperstocks Trooperstocks 5 분 전
$AMOD NEWS! Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus
AMOD
longview1 longview1 5 분 전
Trumpets are very sensitive people 
SHIBUSD
Chartmaster Chartmaster 5 분 전
Premier Graphene Showcases Hemp Graphene for Military Use

Enhancing Military Protection: Advanced Proprietary Gear Engineered for Maximum Defense Across All Branches

Key Points:

Cutting-Edge Green Graphene for Defense & Security

Premier
BIEI
EpicFortress58 EpicFortress58 5 분 전
What's up with the bid/ask this morning
XTRAF
Chartmaster Chartmaster 5 분 전
Premier Graphene Showcases Hemp Graphene for Military Use

Enhancing Military Protection: Advanced Proprietary Gear Engineered for Maximum Defense Across All Branches

Key Points:

Cutting-Edge Green Graphene for Defense & Security

Premier
BIEI
Gmenfan Gmenfan 5 분 전
Happy Birthday B2B, enjoy your day!
JustJack JustJack 5 분 전
Good post. Steven is minions can't control this board, he can't delete anything I say and it bothers him. 

I will continue to post what I post and anybody's allowed to refute it like you said, but they don't. 

The only thing they're good at here is diluting shares. 
AITX
Teddytropics Teddytropics 5 분 전
That it not what he replied to a poster here.

He said he hadn't decided what to do with it.

Maybe there is no problem..

Time will tell..

Personally I'm seeing it all as an eventually..

Time will tell..

I will
MWWC
EnchantedTitan62 EnchantedTitan62 6 분 전
It was approx 30 yrs ago when I started purchasing precious metals. Buy it and stow it away was a relatives advice. It's worked out quite well. Have a profitable and safe day all.
GLD
improving improving 6 분 전
Robo, Delveinsight is a Healthcare Market Research Group; here's a portion of their client list:
Merck, Sanovi, GSK, Johnson & Johnson, Sanofi, Abbvie, Ipsen, Daewong Pharmaceuticals, Nordisk, Deloitte.
They seem to be doing ok.
If you would, send me your client when you have a
NWBO
The ELTP King The ELTP King 6 분 전
She's stackin'!

.5489
.549
ELTP
$b_rich$ $b_rich$ 6 분 전
Good morning PBS! Have a great week!
Gmenfan Gmenfan 6 분 전
And yet, the liberals won't defend that expenditure because they can't. I hope Trump and his admin keep showing America all these mysterious payments followed up with questioning why the democrats don't defend them and keep attacking the progress this administration is making to reduce expenditures!
linkvest linkvest 7 분 전
I am an official Telvantis Shareholder Ambassador... LOL......
RDAR
BullNBear52 BullNBear52 7 분 전
I guess he could declare martial law and suspend Habeas corpus.

It's time to join 50501
https://www.fiftyfifty.one/
50 protests.
50 states.
1 movement.
Join us in the fight to uphold the Constitution and end executive overreach.
$b_rich$ $b_rich$ 7 분 전
Thanks Zardiw:)
flipper44 flipper44 7 분 전
Wow man, the EU is bigger than the UK. Astounding analysis.
NWBO
glenn1919 glenn1919 7 분 전
PRFX............................................https://www.stockscores.com/charts/charts/?ticker=PRFX
PRFX
Trooperstocks Trooperstocks 7 분 전
NEWS: Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments
Alpha Modus Corp.
Tue, February 18, 2025 at 8:50 AM EST

In This Article:
AMOD, AMODW

Alpha Modus Corp.
AMOD
Golden Cross Golden Cross 7 분 전
$TLSA Wall Street’s Next Obsession? Alzheimer’s Drugs Could Rival Weight Loss Boom
https://www.wallstreetpr.com/wall-streets-next-obsession-alzheimers-drugs-could-rival-weight-loss-boom-64911?fbclid=IwY2xjawIhcLVleHRuA2FlbQIxMAABHS_a-vHAhNhl9IssSY6xmJoDpRqR-jM0svkp2wVIfgxnJUxBSrmXvStVfw_aem_r
TLSA