Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8.2876999 | -0.18 | -2.14 | 8.2843 | 8.3239 | 8.239 | 30571 |
| 1739467800 | 8.4692 | 0.04 | 0.53 | 8.4376 | 8.4692 | 8.4 | 40512 |
| 1739381400 | 8.4245 | -0.09 | -1.02 | 8.4765 | 8.4998 | 8.4105 | 21600 |
| 1739295000 | 8.5117 | -0.11 | -1.33 | 8.5154 | 8.536 | 8.4921 | 17513 |
| 1739208600 | 8.6264 | 0.03 | 0.31 | 8.569 | 8.6353 | 8.569 | 70470 |
| 1738949400 | 8.6 | -0.04 | -0.43 | 8.6542999 | 8.658 | 8.5897 | 12082 |
| 1738863000 | 8.6374 | -0.07 | -0.81 | 8.664 | 8.6697 | 8.6249 | 28161 |
| 1738776600 | 8.7077 | -0.09 | -0.99 | 8.7222 | 8.7289999 | 8.6587 | 14167 |
| 1738690200 | 8.7945 | 0.08 | 0.97 | 8.7524 | 8.7945 | 8.73 | 18946 |
| 1738603800 | 8.7099 | 0.03 | 0.29 | 8.6809999 | 8.7222 | 8.6599 | 55415 |
| 1738344600 | 8.6846 | 0.12 | 1.46 | 8.689 | 8.7068 | 8.66 | 17473 |
| 1738258200 | 8.56 | 0.06 | 0.72 | 8.5622 | 8.6 | 8.5132 | 35347 |
| 1738171800 | 8.4992 | 0.1 | 1.15 | 8.498 | 8.5559999 | 8.4954 | 11893 |
| 1738085400 | 8.4024 | 0.05 | 0.54 | 8.4182 | 8.4715 | 8.3779 | 7296 |
| 1737999000 | 8.3572 | -0.13 | -1.56 | 8.3797 | 8.3797 | 8.2788 | 51526 |
| 1737739800 | 8.4896999 | -0.15 | -1.68 | 8.5455 | 8.5455 | 8.46 | 45420 |
| 1737653400 | 8.635 | 0.09 | 1.04 | 8.6024 | 8.635 | 8.5848 | 47264 |
| 1737567000 | 8.5457 | -0.04 | -0.42 | 8.4911999 | 8.55 | 8.4614 | 41245 |
| 1737480600 | 8.5821 | -0.19 | -2.20 | 8.6684 | 8.6838 | 8.5513999 | 66113 |
| 1737394200 | 8.7753 | -0.01 | -0.15 | 8.7974 | 8.8158999 | 8.74 | 61961 |
| 1737135000 | 8.7886 | 0.02 | 0.21 | 8.7613 | 8.7886 | 8.7349 | 20277 |
| 1737048600 | 8.7704 | -0.02 | -0.19 | 8.8076 | 8.8173 | 8.7591 | 10865 |
| 1736962200 | 8.787 | 0.08 | 0.90 | 8.72 | 8.7884 | 8.6903 | 27206 |
| 1736875800 | 8.7087 | 0 | 0.00 | 8.72 | 8.775 | 8.7074 | 57365 |
| 1736789400 | 8.7085 | -0.16 | -1.78 | 8.7581 | 8.7583 | 8.6785 | 17786 |
| 1736530200 | 8.8661999 | -0.12 | -1.38 | 8.9583999 | 8.9583999 | 8.85 | 26480 |
| 1736443800 | 8.9901 | -0.03 | -0.28 | 9.0183 | 9.0183 | 8.98 | 10847 |
| 1736357400 | 9.0157 | -0.02 | -0.26 | 9.0012 | 9.06 | 8.99 | 19419 |
| 1736271000 | 9.0394 | 0 | 0.05 | 9.035 | 9.0576 | 8.9841 | 19008 |
| 1736184600 | 9.035 | -0.24 | -2.57 | 9.0643 | 9.07 | 8.9783 | 45928 |
| 1735925400 | 9.273 | -0.02 | -0.17 | 9.287 | 9.3116 | 9.2315 | 11274 |
| 1735839000 | 9.2891999 | 0.23 | 2.56 | 9.1698 | 9.3094 | 9.1675 | 80965 |
| 1735666200 | 9.0574 | 0.08 | 0.86 | 8.9903 | 9.0574 | 8.9903 | 46981 |
| 1735579800 | 8.9804 | -0.07 | -0.81 | 9.0054 | 9.0292999 | 8.9694 | 25886 |
| 1735320600 | 9.0538 | -0.06 | -0.62 | 9.0516 | 9.0962 | 9.0349 | 25198 |
| 1735061400 | 9.11 | 0.03 | 0.29 | 9.1161 | 9.128 | 9.1 | 5312 |
| 1734975000 | 9.0833 | -0.09 | -0.93 | 9.0782 | 9.119 | 9.0702 | 23833 |
| 1734715800 | 9.1684 | -0.12 | -1.30 | 9.1872 | 9.1872 | 9.07 | 19847 |
| 1734629400 | 9.2895 | 0.03 | 0.28 | 9.25 | 9.295 | 9.2136 | 21670 |
| 1734543000 | 9.2634 | -0.06 | -0.61 | 9.2739 | 9.2752 | 9.2371 | 9660 |
| 1734456600 | 9.3199 | -0.11 | -1.21 | 9.3496 | 9.3652 | 9.3047 | 35017 |
| 1734370200 | 9.4344 | -0.01 | -0.12 | 9.4408 | 9.4658 | 9.425 | 18559 |
| 1734111000 | 9.4454 | 0.02 | 0.25 | 9.4459 | 9.4982 | 9.4454 | 26746 |
| 1734024600 | 9.4222 | -0.06 | -0.61 | 9.4122 | 9.4334 | 9.38 | 16133 |
| 1733938200 | 9.48 | 0.05 | 0.51 | 9.4763 | 9.48 | 9.4413 | 24408 |
| 1733851800 | 9.4319 | 0.03 | 0.34 | 9.3932 | 9.4364 | 9.3699999 | 30778 |
| 1733765400 | 9.4 | -0.02 | -0.23 | 9.409 | 9.4306 | 9.3809 | 12666 |
| 1733506200 | 9.4214 | -0.01 | -0.11 | 9.4296 | 9.4388 | 9.4 | 10914 |
| 1733419800 | 9.432 | 0.09 | 0.99 | 9.4025 | 9.48 | 9.4025 | 33571 |
| 1733333400 | 9.3391 | -0.03 | -0.34 | 9.38 | 9.4141 | 9.3391 | 17102 |
| 1733247000 | 9.3707999 | 0.07 | 0.76 | 9.4041 | 9.4171 | 9.3259 | 56210 |
| 1733160600 | 9.3001 | 0.04 | 0.40 | 9.3 | 9.3585999 | 9.2849 | 74431 |
| 1732901400 | 9.2631 | 0.04 | 0.43 | 9.2322 | 9.2849 | 9.1913 | 21776 |
| 1732815000 | 9.2235 | -0.01 | -0.13 | 9.2138 | 9.2239 | 9.1789 | 8176 |
| 1732728600 | 9.2355 | -0.07 | -0.77 | 9.3394999 | 9.3397 | 9.2349 | 29894 |
| 1732642200 | 9.3074 | -0.02 | -0.18 | 9.3105 | 9.3167 | 9.2515 | 6152 |
| 1732555800 | 9.324 | 0.09 | 0.97 | 9.3148 | 9.3366 | 9.2817 | 25381 |
| 1732296600 | 9.2348 | 0.24 | 2.63 | 9.0586 | 9.2348 | 9.0586 | 26066 |
| 1732210200 | 8.9985 | -0.03 | -0.31 | 8.9556 | 8.9985 | 8.9 | 24949 |
| 1732123800 | 9.0262 | 0.07 | 0.74 | 9.0114 | 9.0535 | 8.9877 | 15885 |
| 1732037400 | 8.9601 | 0.02 | 0.24 | 9.0328 | 9.0393 | 8.9038 | 77428 |
| 1731951000 | 8.9385 | 0.01 | 0.12 | 8.9463 | 8.9768 | 8.9083 | 33201 |
