Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 200.97 | 0.45 | 0.22 | 201.21 | 201.21 | 200.62 | 1444 |
| 1740677400 | 200.52 | 0.08 | 0.04 | 200.68 | 200.68 | 199.9 | 4507 |
| 1740591000 | 200.44 | 0.64 | 0.32 | 199.84 | 200.7 | 199.84 | 5830 |
| 1740504600 | 199.8 | 0.58 | 0.29 | 199.28 | 199.93 | 199.25 | 1954 |
| 1740418200 | 199.22 | -0.1 | -0.05 | 199.29 | 199.51 | 198.88 | 1462 |
| 1740159000 | 199.32 | 0.96 | 0.48 | 198.52 | 199.35 | 198.52 | 2394 |
| 1740072600 | 198.36 | 0.39 | 0.20 | 197.98 | 198.36 | 197.89 | 5098 |
| 1739986200 | 197.97 | -1.51 | -0.76 | 199.01 | 199.01 | 197.88 | 3248 |
| 1739899800 | 199.48 | 0.25 | 0.13 | 199.03 | 199.48 | 198.93 | 345 |
| 1739813400 | 199.23 | -1.05 | -0.52 | 199.23 | 199.51 | 199.1 | 4320 |
| 1739554200 | 200.28 | -0.39 | -0.19 | 200.45 | 200.64 | 200.27 | 1238 |
| 1739467800 | 200.67 | 1.63 | 0.82 | 199.19 | 200.99 | 199.19 | 4939 |
| 1739381400 | 199.04 | -0.62 | -0.31 | 199.58 | 199.74 | 198.98 | 1909 |
| 1739295000 | 199.66 | -1.7 | -0.84 | 200.81 | 200.81 | 199.66 | 18531 |
| 1739208600 | 201.36 | 0.41 | 0.20 | 201 | 201.4 | 200.9 | 13737 |
| 1738949400 | 200.95 | -0.41 | -0.20 | 201.52 | 201.59 | 200.68 | 1779 |
| 1738863000 | 201.36 | -0.03 | -0.01 | 201.27 | 201.47 | 200.91 | 313 |
| 1738776600 | 201.39 | 0.85 | 0.42 | 201 | 201.57 | 201 | 2670 |
| 1738690200 | 200.54 | 0.25 | 0.12 | 200.09 | 200.54 | 199.91 | 2004 |
| 1738603800 | 200.29 | 1.44 | 0.72 | 199.56 | 200.62 | 199.51 | 3039 |
| 1738344600 | 198.85 | 0.78 | 0.39 | 197.96 | 199.06 | 197.96 | 2340 |
| 1738258200 | 198.07 | 1.06 | 0.54 | 197.87 | 198.4 | 197.49 | 13606 |
| 1738171800 | 197.01 | -0.48 | -0.24 | 197.81 | 197.96 | 197.01 | 2188 |
| 1738085400 | 197.49 | -0.12 | -0.06 | 197.57 | 197.77 | 197.27 | 1900 |
| 1737999000 | 197.61 | 0.42 | 0.21 | 197.95 | 198.25 | 197.33 | 7480 |
| 1737739800 | 197.19 | -0.13 | -0.07 | 197.53 | 197.53 | 196.7 | 21440 |
| 1737653400 | 197.32 | -0.5 | -0.25 | 198.13 | 198.13 | 197.06 | 8495 |
| 1737567000 | 197.82 | 0 | 0.00 | 197.82 | 197.82 | 197.82 | 0 |
| 1737480600 | 197.82 | 0.33 | 0.17 | 197.71 | 197.96 | 197.48 | 1992 |
| 1737394200 | 197.49 | -0.19 | -0.10 | 197.35 | 197.58 | 196.92 | 582 |
| 1737135000 | 197.68 | 0.84 | 0.43 | 197.35 | 197.9 | 197.35 | 2121 |
| 1737048600 | 196.84 | 0.04 | 0.02 | 196.45 | 196.84 | 195.78 | 3718 |
| 1736962200 | 196.8 | 2.52 | 1.30 | 194.55 | 196.81 | 194.47 | 1370 |
| 1736875800 | 194.28 | -0.25 | -0.13 | 195.21 | 195.21 | 194.16 | 1733 |
| 1736789400 | 194.53 | -0.82 | -0.42 | 194.76 | 194.76 | 194.4 | 571 |
| 1736530200 | 195.35 | -0.34 | -0.17 | 195.35 | 195.68 | 195 | 2875 |
| 1736443800 | 195.69 | -0.87 | -0.44 | 196.11 | 196.48 | 195.69 | 2904 |
| 1736357400 | 196.56 | -1.01 | -0.51 | 197.46 | 197.5 | 196.44 | 2607 |
| 1736271000 | 197.57 | -0.63 | -0.32 | 198.12 | 198.25 | 197.5 | 3925 |
| 1736184600 | 198.2 | -0.04 | -0.02 | 197.89 | 198.48 | 197.89 | 1119 |
| 1735925400 | 198.24 | -0.96 | -0.48 | 199.19 | 199.6 | 198.24 | 3274 |
| 1735839000 | 199.2 | -0.74 | -0.37 | 199.25 | 200.48 | 199.2 | 3621 |
| 1735666200 | 199.94 | 0.24 | 0.12 | 200.07 | 200.1 | 199.67 | 4995 |
| 1735579800 | 199.7 | 0.65 | 0.33 | 199.11 | 199.7 | 199.06 | 3671 |
| 1735320600 | 199.05 | -1.06 | -0.53 | 199.67 | 199.67 | 198.97 | 10194 |
| 1735061400 | 200.11 | -0.09 | -0.04 | 202 | 202 | 200.11 | 1309 |
| 1734975000 | 200.2 | -0.75 | -0.37 | 200.54 | 200.94 | 200.18 | 3867 |
| 1734715800 | 200.95 | 0.29 | 0.14 | 200.58 | 201.23 | 200.28 | 6990 |
| 1734629400 | 200.66 | -1.08 | -0.54 | 200.84 | 201.15 | 200.45 | 6248 |
| 1734543000 | 201.74 | -0.49 | -0.24 | 202.06 | 202.09 | 201.56 | 3546 |
| 1734456600 | 202.23 | 0.15 | 0.07 | 201.87 | 202.44 | 201.87 | 436 |
| 1734370200 | 202.08 | 0.01 | 0.00 | 202.05 | 202.63 | 201.78 | 5081 |
| 1734111000 | 202.07 | -1 | -0.49 | 203 | 203.11 | 202.07 | 5985 |
| 1734024600 | 203.07 | -2.13 | -1.04 | 204.71 | 204.92 | 203.07 | 1884 |
| 1733938200 | 205.2 | -0.03 | -0.01 | 205.41 | 205.65 | 205.12 | 2995 |
| 1733851800 | 205.23 | -0.34 | -0.17 | 205.2 | 205.59 | 205.02 | 1411 |
| 1733765400 | 205.57 | -0.11 | -0.05 | 206.02 | 206.02 | 205.44 | 2130 |
| 1733506200 | 205.68 | 0.28 | 0.14 | 205.54 | 206 | 205.38 | 4761 |
| 1733419800 | 205.4 | 0.47 | 0.23 | 205.53 | 205.84 | 205.07 | 1543 |
| 1733333400 | 204.93 | -0.08 | -0.04 | 204.78 | 205.08 | 204.45 | 3261 |
| 1733247000 | 205.01 | 0.18 | 0.09 | 204.92 | 205.29 | 204.62 | 3809 |
