ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Imalliance

Imalliance (MLIML)

0.43
0.044
(11.40%)
마감 26 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.43
매수가
0.23
매도가
0.43
거래량
134,000
0.43 일간 변동폭 0.43
0.18 52주 범위 0.498
전일 종가
0.386
개장가
0.43
최근 거래 시간
39
@
0.43
마지막 거래 시간
평균 볼륨(3m)
1,077
재정 규모
-
VWAP
-

MLIML 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1553.57142857140.280.430.284490.33575479DE
40.17266.66666666670.2580.430.2325000.26210317DE
120.05213.75661375660.3780.450.23210770.31124241DE
260.024.878048780490.410.480.1813410.34853124DE
520.15455.79710144930.2760.4980.1815060.3682861DE
1560.245132.4324324320.1850.550.0411190.33403715DE
2600.268165.4320987650.1620.880.0416130.32746298DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATOAtos SE
0.3102 €
(98.85%)
29.05M
ALIMOGroupimo
0.276 €
(46.03%)
100
ALROCRoctool
0.36 €
(23.29%)
306.32k
ALARFAdeunis
0.782 €
(20.68%)
3.34k
SOISOITEC
84.75 €
(15.78%)
476.44k
EMGDSEuromedis DS
0.0006 €
(-93.33%)
199.36k
BIDSGascogne DS
0.0024 €
(-52.00%)
75.95k
ALCHIAlchimie
0.266 €
(-16.09%)
71.82k
ALDOLDolfines
1.95 €
(-15.22%)
23.68k
ALICRICeram
0.402 €
(-12.61%)
493
BCPBanco Comercial Portugues SA
0.4471 €
(0.56%)
137.15M
EDPEDP SA
3.515 €
(0.98%)
38.88M
ALNEVNeovacs
0.0002 €
(0.00%)
33.1M
ATOAtos SE
0.3102 €
(98.85%)
29.05M
KPNKoninklijke KPN NV
3.65 €
(0.83%)
21.8M
Trooperstocks Trooperstocks 3 분 전
Mr. Gang Li, Chairman of the Board of Directors and Chief Executive Officer of Chanson, commented, “The introduction of the franchise model is a key milestone in the growth of our Soul * Song brand, and underscoring a commitment to enhancing our marketing strategy and brand visibility. After thoroug
CHSN
luden luden 3 분 전
Just a slap on the wrist nothing to see here. Perhaps something will happen with this stock now.
NIHK
RAlbert RAlbert 3 분 전
RS stocks bounced heavily recently. Holding tight to weigh the reaction post RS.
ELAB
rbl100 rbl100 3 분 전
I don't know. But I do know there is talk of lawsuits against them now. The cash on hand and assets is meaningless and they ended all research going forward. I could not risk it. Put one $Thousand into this and got nervous LOL. Was up $124 this morning, but ended up selling for only $24 profit.
THOUSAND
Sideem Sideem 3 분 전
Over 10% for the moment.   
BB
blackhawks blackhawks 3 분 전
You're delusional if you think that the meltdown will leave Trump supporters untouched.
barrydingle barrydingle 3 분 전
Another DUMPFEST day for BLLB

https://ih.advfn.com/stock-market/USOTC/bell-buckle-pk-BLLB/trades

Reality sucks Michael
BLLB
krab krab 4 분 전
Impressive Close, BIG WALLS on both FnF knocked down !!!
FNMA
VoyagerRealm96 VoyagerRealm96 4 분 전
Not a Green closing
RDAR
rawsteel rawsteel 4 분 전
Just OTC stocks I believe. I tried a sample sell trade and had no trouble of it being accepted
ADHC
4retire 4retire 5 분 전
214 million in the float and over twice that traded today. Great momentum
KULR
Termite7 Termite7 5 분 전
Any news before year end? .......Thanks!!!!
RVPH
XenaLives XenaLives 5 분 전
It's AI manipulation - it has nothing to do with the stock or market conditions.
AVXL
glenn1919 glenn1919 5 분 전
muln...................................A.H........................
trading.jeff trading.jeff 5 분 전
The pps touched .0023, first time since September 9. Must have been Borders loading up today. HA!!

Tony needs to pull something out of his sleeve or out of Borders' a$$ or out of somewhere and soon.

$APRU
APRU
floblu14 floblu14 5 분 전
Enanta Pharmaceuticals Reports Financial Results for its Fiscal Fourth Quarter and Year-Ended September 30, 2024
Nov 25, 2024

On Track to Report Topline Results for RSVPEDs, a Phase 2 Study of Zelicapavir in Infants and Children Infected with Respiratory Syncytial Virus (RSV),
ENTA
Myth Myth 5 분 전
My Searching Is Over · Jimmy Thackery And The Drivers

https://www.youtube.com/watch?v=JjRd5ZYPpLY
HANUMAN HANUMAN 5 분 전
Does EPAZ own ZENA shares?
EPAZ
all the way up green all the way up green 5 분 전
You just might be able to pick-up some 0.0028's by the end this short trading week. I picked-up a nice block @ 0.0032 today
IGPK
Mr Stock pick Mr Stock pick 5 분 전
I see total 3 million shares for the day on Schwab
LWLG
Hoskuld Hoskuld 6 분 전
If Rett trial were 250+ and placebo 50% then 2-73 would be on the market. Simufilam trials were large and placebo groups properly sized: no valid excuse for simufilam.
AVXL
Doubledown75 Doubledown75 6 분 전
Bessent says economic reordering.....Globally!!! 
Great post man
NBRI
1vman 1vman 6 분 전
*****🚽GNCP🚽 Xpert volume at zero taday

https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/trades

ENOUGH SAID HUZZAH🤪 !!!
GNCP
Wolf-man jack Wolf-man jack 6 분 전
WQLF SAYS;

Elevated Softgels by CV Sciences

“CV Sciences, Inc., a consumer wellness company specializing in hemp extracts and other proven science-backed, natural ingredients and products, acquired Elevated Softgels, a leading manufacturer of encapsulated softgels and t
CVSI
LutherTiggs LutherTiggs 6 분 전
Some settlement/witching day today?....1.734 Million shares showing trade at end of day.
LWLG

최근 히스토리

Delayed Upgrade Clock