MLIML Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.31 | 0.40 | 0.31 | 0.344527 | 275 | 0.09 | 29.03% |
1개월 | 0.31 | 0.40 | 0.31 | 0.336014 | 243 | 0.09 | 29.03% |
3개월 | 0.31 | 0.40 | 0.31 | 0.336014 | 243 | 0.09 | 29.03% |
6개월 | 0.284 | 0.498 | 0.276 | 0.385762 | 6,617 | 0.116 | 40.85% |
1년 | 0.30 | 0.498 | 0.226 | 0.353395 | 3,929 | 0.10 | 33.33% |
3년 | 0.151 | 0.55 | 0.04 | 0.315944 | 2,690 | 0.249 | 164.90% |
5년 | 0.15 | 0.88 | 0.04 | 0.323176 | 3,446 | 0.25 | 166.67% |
MLIML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
26 4월(4) 2024 | 0.40 | 0.09 | 29.03% | 0.40 | 0.40 | 0.40 | 211 |
25 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
24 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
23 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 339 |
20 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
19 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
18 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
17 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
16 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
13 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
12 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
11 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
10 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
09 4월(4) 2024 | 0.31 | -0.05 | -13.89% | 0.31 | 0.31 | 0.31 | 180 |
06 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
05 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
04 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
03 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
29 3월(3) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
28 3월(3) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |