Imalliance【MLIML】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Imalliance (MLIML)

0.20

0.00

( 0.00% )

업데이트: 15:03:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-1.96078431373	0.204	0.204	0.2	301	0.20236231	DE
4	-0.11	-35.4838709677	0.31	0.32	0.2	360	0.24502029	DE
12	-0.47	-70.1492537313	0.67	0.67	0.2	426	0.27538314	DE
26	-0.2	-50	0.4	0.675	0.2	4178	0.36683593	DE
52	-0.11	-35.4838709677	0.31	0.675	0.18	2581	0.36814722	DE
156	0.11	122.222222222	0.09	0.675	0.04	1704	0.3539642	DE
260	0.1	100	0.1	0.88	0.04	1768	0.34466089	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	0.2	0	0.00	0.2	0.2	0.2	0
1744302600	0.2	-0.004	-1.96	0.2	0.2	0.2	617
1744216200	0.2039999	0	0.00	0.2039999	0.2039999	0.2039999	0
1744129800	0.2039999	0	0.00	0.2039999	0.2039999	0.2039999	0
1744043400	0.2039999	-0.096	-32.00	0.2039999	0.2039999	0.2039999	890
1743784200	0.3	0	0.00	0.3	0.3	0.3	0
1743697800	0.3	0	0.00	0.3	0.3	0.3	0
1743611400	0.3	0	0.00	0.3	0.3	0.3	0
1743525000	0.3	0	0.00	0.3	0.3	0.3	34966
1743438600	0.3	0	0.00	0.3	0.3	0.3	111
1743183000	0.3	0.04	15.38	0.3	0.3	0.3	310
1743096600	0.26	0	0.00	0.26	0.26	0.26	0
1743010200	0.26	0	0.00	0.26	0.26	0.26	0
1742923800	0.26	0	0.00	0.26	0.26	0.26	0
1742837400	0.26	0	0.00	0.26	0.26	0.26	0
1742578200	0.26	-0.06	-18.75	0.26	0.26	0.26	2895
1742491800	0.32	0	0.00	0.32	0.32	0.32	0
1742405400	0.32	0	0.00	0.32	0.32	0.32	0
1742319000	0.32	0.01	3.23	0.32	0.32	0.32	279
1742232600	0.31	0	0.00	0.31	0.31	0.31	0
1741973400	0.31	0	0.00	0.31	0.31	0.31	0
1741887000	0.31	0	0.00	0.31	0.31	0.31	0
1741800600	0.31	-0.048	-13.41	0.31	0.31	0.31	300
1741714200	0.358	0	0.00	0.358	0.358	0.358	0
1741627800	0.358	0	0.00	0.358	0.358	0.358	0
1741368600	0.358	-0.002	-0.56	0.358	0.358	0.358	11
1741282200	0.36	0.1	38.46	0.36	0.36	0.36	379
1741195800	0.26	0	0.00	0.26	0.26	0.26	0
1741109400	0.26	0	0.00	0.26	0.26	0.26	0
1741023000	0.26	0	0.00	0.26	0.26	0.26	76
1740763800	0.26	-0.03	-10.34	0.26	0.26	0.26	240
1740677400	0.29	0.03	11.54	0.29	0.29	0.29	1300
1740591000	0.26	-0.05	-16.13	0.26	0.26	0.26	110
1740504600	0.31	0.0260001	9.15	0.31	0.31	0.31	350
1740418200	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	300
1740159000	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1740072600	0.2839999	0.0239999	9.23	0.2839999	0.2839999	0.2839999	150
1739986200	0.26	0.044	20.37	0.26	0.26	0.26	400
1739899800	0.216	-0.044	-16.92	0.216	0.216	0.216	5059
1739813400	0.26	0	0.00	0.26	0.26	0.26	0
1739554200	0.26	0	0.00	0.26	0.26	0.26	0
1739467800	0.26	0	0.00	0.26	0.26	0.26	0
1739381400	0.26	0	0.00	0.26	0.26	0.26	0
1739295000	0.26	0	0.00	0.26	0.26	0.26	0
1739208600	0.26	0.01	4.00	0.26	0.26	0.26	270
1738949400	0.25	0	0.00	0.25	0.25	0.25	0
1738863000	0.25	0.01	4.17	0.25	0.25	0.25	1
1738776600	0.24	-0.042	-14.89	0.24	0.24	0.24	225
1738690200	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1738603800	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	3585
1738344600	0.2819999	-0.106	-27.32	0.2819999	0.2819999	0.2819999	1500
1738258200	0.388	0	0.00	0.388	0.388	0.388	0
1738171800	0.388	0	0.00	0.388	0.388	0.388	1000
1738085400	0.388	0.038	10.86	0.388	0.388	0.388	1195
1737999000	0.35	-0.32	-47.76	0.35	0.35	0.35	1450
1737739800	0.67	0	0.00	0.67	0.67	0.67	0
1737653400	0.67	0	0.00	0.67	0.67	0.67	0
1737567000	0.67	0	0.00	0.67	0.67	0.67	0
1737480600	0.67	0	0.00	0.67	0.67	0.67	0
1737394200	0.67	0	0.00	0.67	0.67	0.67	0
1737135000	0.67	0	0.00	0.67	0.67	0.67	0
1737048600	0.67	0	0.00	0.67	0.67	0.67	0
1736962200	0.67	0	0.00	0.67	0.67	0.67	0
1736875800	0.67	0	0.00	0.67	0.67	0.67	0

Credit Agricole London B...

LA Mondiale 2.125% until...

Euronext North America 5...

SER EDUCACIONAL ON

Banque Postalela null

Harbor Active Small Cap ...

Rentokil Initial

Tanga Resources

DEUTBOERSE ANL 2131

Nuveen Small Cap Select ...

Super Group SGHC

Communaute Francaise de ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관