Imalliance【MLIML】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Imalliance (MLIML)

0.24

0.00

(0.00%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.148	-38.1443298969	0.388	0.388	0.24	1062	0.28022034	DE
4	-0.43	-64.1791044776	0.67	0.67	0.24	472	0.3185262	DE
12	-0.04	-14.2857142857	0.28	0.675	0.23	8123	0.37690478	DE
26	-0.16	-40	0.4	0.675	0.23	4074	0.36906793	DE
52	-0.12	-33.3333333333	0.36	0.675	0.18	2463	0.3693244	DE
156	0.13	118.181818182	0.11	0.675	0.04	1690	0.35156538	DE
260	0.08	50	0.16	0.88	0.04	1897	0.34082438	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	0.24	-0.042	-14.89	0.24	0.24	0.24	225
1738690200	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1738603800	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	3585
1738344600	0.2819999	-0.106	-27.32	0.2819999	0.2819999	0.2819999	1500
1738258200	0.388	0	0.00	0.388	0.388	0.388	0
1738171800	0.388	0	0.00	0.388	0.388	0.388	1000
1738085400	0.388	0.038	10.86	0.388	0.388	0.388	1195
1737999000	0.35	-0.32	-47.76	0.35	0.35	0.35	1450
1737739800	0.67	0	0.00	0.67	0.67	0.67	0
1737653400	0.67	0	0.00	0.67	0.67	0.67	0
1737567000	0.67	0	0.00	0.67	0.67	0.67	0
1737480600	0.67	0	0.00	0.67	0.67	0.67	0
1737394200	0.67	0	0.00	0.67	0.67	0.67	0
1737135000	0.67	0	0.00	0.67	0.67	0.67	0
1737048600	0.67	0	0.00	0.67	0.67	0.67	0
1736962200	0.67	0	0.00	0.67	0.67	0.67	0
1736875800	0.67	0	0.00	0.67	0.67	0.67	0
1736789400	0.67	0	0.00	0.67	0.67	0.67	0
1736530200	0.67	0	0.00	0.67	0.67	0.67	0
1736443800	0.67	0	0.00	0.67	0.67	0.67	15
1736357400	0.67	0	0.00	0.67	0.67	0.67	0
1736271000	0.67	0.01	1.52	0.67	0.67	0.67	272
1736184600	0.66	-0.015	-2.22	0.66	0.66	0.66	30
1735925400	0.675	0	0.00	0.675	0.675	0.675	0
1735839000	0.675	0	0.00	0.675	0.675	0.675	0
1735666200	0.675	0	0.00	0.675	0.675	0.675	0
1735579800	0.675	0	0.00	0.675	0.675	0.675	0
1735320600	0.675	0.06	9.76	0.675	0.675	0.675	10000
1735061400	0.615	0	0.00	0.615	0.615	0.615	0
1734975000	0.615	0.055	9.82	0.615	0.615	0.615	9820
1734715800	0.56	0.06	12.00	0.56	0.56	0.56	18800
1734629400	0.5	0.02	4.17	0.5	0.5	0.5	600
1734543000	0.48	0.04	9.09	0.48	0.48	0.48	4000
1734456600	0.44	0.06	15.79	0.44	0.44	0.44	10490
1734370200	0.38	0.0340001	9.83	0.38	0.38	0.38	9000
1734111000	0.3459999	-0.104	-23.11	0.3459999	0.3459999	0.3459999	10580
1734024600	0.45	0.066	17.19	0.45	0.45	0.45	37810
1733938200	0.384	0.0400001	11.63	0.384	0.384	0.384	11149
1733851800	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	450
1733765400	0.3439999	0.0319999	10.26	0.3439999	0.3439999	0.3439999	11001
1733506200	0.312	0.0300001	10.64	0.312	0.312	0.312	10000
1733419800	0.2819999	0.0259999	10.16	0.2819999	0.2819999	0.2819999	10153
1733333400	0.256	0.026	11.30	0.256	0.256	0.256	10150
1733247000	0.23	-0.02	-8.00	0.23	0.23	0.23	34700
1733160600	0.25	-0.05	-16.67	0.25	0.25	0.25	50659
1732901400	0.3	0	0.00	0.3	0.3	0.3	0
1732815000	0.3	-0.03	-9.09	0.3	0.3	0.3	49260
1732728600	0.33	-0.1	-23.26	0.33	0.33	0.33	9900
1732642200	0.43	0	0.00	0.43	0.43	0.43	260
1732555800	0.43	0.044	11.40	0.43	0.43	0.43	134000
1732296600	0.386	0.026	7.22	0.386	0.386	0.386	433
1732210200	0.36	0.06	20.00	0.36	0.36	0.36	640
1732123800	0.3	-0.008	-2.60	0.3	0.3	0.3	600
1732037400	0.308	0.028	10.00	0.308	0.308	0.308	570
1731951000	0.28	0	0.00	0.28	0.28	0.28	0
1731691800	0.28	0	0.00	0.28	0.28	0.28	0
1731605400	0.28	0.048	20.69	0.28	0.28	0.28	600
1731519000	0.232	-0.068	-22.67	0.232	0.232	0.232	6460
1731432600	0.3	0	0.00	0.3	0.3	0.3	0
1731346200	0.3	0.04	15.38	0.3	0.3	0.3	500
1731087000	0.26	0	0.00	0.26	0.26	0.26	0
1731000600	0.26	0	0.00	0.26	0.26	0.26	0
1730914200	0.26	0	0.00	0.26	0.26	0.26	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관