Finaxo【MLFXO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Finaxo (MLFXO)

0.705

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.075	11.9047619048	0.63	0.72	0.63	94	0.71038462	DE
4	0.05	7.63358778626	0.655	0.72	0.63	6294	0.63035568	DE
12	0.08	12.8	0.625	0.95	0.625	3003	0.65485015	DE
26	0.1	16.5289256198	0.605	0.95	0.605	1562	0.65002006	DE
52	0.155	28.1818181818	0.55	0.95	0.448	1220	0.6001449	DE
156	-3.995	-85	4.7	4.7	0.448	475	0.68119828	DE
260	-3.995	-85	4.7	4.7	0.448	300	0.68119828	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	0.705	0	0.00	0.705	0.705	0.705	0
1740072600	0.705	0.0150001	2.17	0.705	0.705	0.705	100
1739986200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1739899800	0.6899999	-0.03	-4.17	0.6899999	0.6899999	0.6899999	100
1739813400	0.72	0.09	14.29	0.655	0.72	0.655	268
1739554200	0.63	0	0.00	0.63	0.63	0.63	0
1739467800	0.63	0	0.00	0.63	0.63	0.63	0
1739381400	0.63	0	0.00	0.63	0.63	0.63	0
1739295000	0.63	0	0.00	0.63	0.63	0.63	140
1739208600	0.63	0	0.00	0.63	0.63	0.63	0
1738949400	0.63	0	0.00	0.63	0.63	0.63	300
1738863000	0.63	0	0.00	0.63	0.63	0.63	0
1738776600	0.63	0	0.00	0.63	0.63	0.63	0
1738690200	0.63	0	0.00	0.63	0.63	0.63	0
1738603800	0.63	0	0.00	0.63	0.63	0.63	0
1738344600	0.63	0	0.00	0.63	0.63	0.63	160
1738258200	0.63	0	0.00	0.63	0.63	0.63	0
1738171800	0.63	0	0.00	0.63	0.63	0.63	0
1738085400	0.63	0	0.00	0.63	0.63	0.63	0
1737999000	0.63	-0.025	-3.82	0.63	0.63	0.63	124516
1737739800	0.655	-0.025	-3.68	0.655	0.655	0.655	286
1737653400	0.68	0	0.00	0.68	0.68	0.68	0
1737567000	0.68	0	0.00	0.68	0.68	0.68	0
1737480600	0.68	0	0.00	0.68	0.68	0.68	0
1737394200	0.68	-0.05	-6.85	0.68	0.68	0.68	140
1737135000	0.73	-0.075	-9.32	0.73	0.73	0.73	14286
1737048600	0.805	-0.055	-6.40	0.805	0.805	0.805	100
1736962200	0.86	-0.09	-9.47	0.86	0.86	0.86	100
1736875800	0.95	0	0.00	0.95	0.95	0.95	0
1736789400	0.95	0	0.00	0.95	0.95	0.95	0
1736530200	0.95	0	0.00	0.95	0.95	0.95	0
1736443800	0.95	0.02	2.15	0.95	0.95	0.95	8000
1736357400	0.93	0	0.00	0.93	0.93	0.93	0
1736271000	0.93	0	0.00	0.93	0.93	0.93	0
1736184600	0.93	0.035	3.91	0.93	0.93	0.93	460
1735925400	0.895	0.27	43.20	0.895	0.895	0.895	500
1735839000	0.625	0	0.00	0.625	0.625	0.625	0
1735666200	0.625	0	0.00	0.625	0.625	0.625	0
1735579800	0.625	0	0.00	0.625	0.625	0.625	0
1735320600	0.625	0	0.00	0.625	0.625	0.625	0
1735061400	0.625	0	0.00	0.625	0.625	0.625	0
1734975000	0.625	0	0.00	0.625	0.625	0.625	0
1734715800	0.625	0	0.00	0.625	0.625	0.625	0
1734629400	0.625	0	0.00	0.625	0.625	0.625	0
1734543000	0.625	0	0.00	0.625	0.625	0.625	19000
1734456600	0.625	0	0.00	0.625	0.625	0.625	0
1734370200	0.625	0	0.00	0.625	0.625	0.625	0
1734111000	0.625	0	0.00	0.625	0.625	0.625	0
1734024600	0.625	0	0.00	0.625	0.625	0.625	0
1733938200	0.625	0	0.00	0.625	0.625	0.625	179
1733851800	0.625	0	0.00	0.625	0.625	0.625	0
1733765400	0.625	0	0.00	0.625	0.625	0.625	0
1733506200	0.625	0	0.00	0.625	0.625	0.625	350
1733419800	0.625	0	0.00	0.625	0.625	0.625	0
1733333400	0.625	0	0.00	0.625	0.625	0.625	0
1733247000	0.625	-0.005	-0.79	0.625	0.625	0.625	20
1733160600	0.63	0.005	0.80	0.625	0.63	0.625	2166
1732901400	0.625	0	0.00	0.625	0.625	0.625	0
1732815000	0.625	0	0.00	0.625	0.625	0.625	2200
1732728600	0.625	0	0.00	0.625	0.625	0.625	101
1732642200	0.625	0	0.00	0.625	0.625	0.625	0
1732555800	0.625	0	0.00	0.625	0.625	0.625	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관