ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Coretech 5

Coretech 5 (MLCOT)

0.051
0.013
( 34.21% )
업데이트: 19:30:04

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.051
매수가
0.0255
매도가
0.051
거래량
300
0.051 일간 변동폭 0.051
0.005 52주 범위 0.08
전일 종가
0.038
개장가
0.051
최근 거래 시간
255
@
0.051
마지막 거래 시간
19:30:04
평균 볼륨(3m)
37,791
재정 규모
-
VWAP
-

MLCOT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01127.50.040.0510.03826030.038DE
40.027112.50.0240.0510.024196130.04709828DE
120.0414100.010.0510.005377910.02361956DE
260.03142.8571428570.0210.0510.005246290.02162175DE
52-0.0185-26.6187050360.06950.080.005138000.02303285DE
1560.00120.050.080.00586710.02328876DE
2600.00120.050.080.00586710.02328876DE

MLCOT - Frequently Asked Questions (FAQ)

What is the current Coretech 5 share price?
The current share price of Coretech 5 is 0.051 €
What is the 1 year trading range for Coretech 5 share price?
Coretech 5 has traded in the range of 0.005 € to 0.08 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALBOOBOOSTHEAT
0.007 €
(52.17%)
9.01M
ALCYBCybergun
0.0003 €
(50.00%)
137.43M
AELISAelis Farma SA
1.91 €
(34.51%)
119.35k
CYADCelyad Oncology SA
0.596 €
(30.85%)
143.66k
ALCBXCibox Interactive
0.0304 €
(27.73%)
14.31M
ALHPIHopium SA
0.0022 €
(-12.00%)
34.42M
ATOAtos SE
0.0038 €
(-11.63%)
2.08B
ALUPGUpergy
1.97 €
(-10.45%)
13.11k
ALADOAdomos
0.20 €
(-9.54%)
27.23k
ALEUPEuroplasma
0.0229 €
(-9.13%)
55.81M
ATOAtos SE
0.0038 €
(-11.63%)
2.08B
ALVERVergnet
0.0004 €
(0.00%)
350.11M
ALCYBCybergun
0.0003 €
(50.00%)
137.43M
ALTDTonner Drones
0.0236 €
(-3.28%)
60.39M
ALEUPEuroplasma
0.0229 €
(-9.13%)
55.81M
rolvram rolvram 3 분 전
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 4 분 전
Ao, the agm is the 20th.
NB
plugger plugger 6 분 전
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 6 분 전
Yeah, just saw that, wow.
work-n-hard work-n-hard 10 분 전
Algo's set to cover? (Borrow Fee 201%)
MLGO
pdicamillo1 pdicamillo1 12 분 전
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans 14 분 전
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans 14 분 전
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 15 분 전
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 15 분 전
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO
BelgianCook BelgianCook 16 분 전
That $100 seems a bit excessive.
I mean, I'd be thrilled. But that is likely not going to happen.
LWLG
KILLAZILLA KILLAZILLA 17 분 전
XERI DISCLAIMER:
This is sponsored content, 24/7 MARKET NEWS INC (24/7) has been compensated, or expects to be, to produce and distribute digital content for Xeriant. It should be expressly understood that 24/7 is not operated by a licensed broker, a dealer, or a registered investment adviser
XERI
spartex spartex 18 분 전
Got this technical update from ZeroHedge email (marketear) this morning - I'm not a premium member but lets see how this goes........

It is early in the session, but SPX has put in a hammer candle so far. Needless to say, we are at very oversold levels. Note previous hammer/inverted h
SPY
Aquahoya Aquahoya 19 분 전
I guess we are close seeing some rando just showed up. Hope you are able to get some cheap shares for the ride. Good luck.
VGTL
Patrick Bateman Patrick Bateman 19 분 전
No rush to enter but someone is, and has been, trying to buy. 
CBLO
Investor082 Investor082 19 분 전
Understaffed, are you kidding me? The reason why they took over 3 years to submit MAA and double/triple check the application before submitting to the UK was so that they could apply to multiple RAs. They simply lied to investors at that point.

When your existence and ability to turn
NWBO
madras50 madras50 19 분 전
Really? $1 or .10?
prototype_101 prototype_101 23 분 전
SPORTY said, The smart shorts have already cashed in, the remaining are just avaricious and will begin covering in the next 48 to 72 hours.

Ha!! Too funny!! I will personally GUARANTEE if Shorts try to exit in that timeframe the PPS will hit $100 easy!! There is no way that Shorts wil
LWLG
Rodney5 Rodney5 25 분 전
“Far more money has been lost by investors trying to anticipate corrections, than lost in the corrections themselves.” It's impossible to time the market, let alone individual stocks. Peter Lynch
FNMA
StayHumble StayHumble 26 분 전
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Investor082 Investor082 26 분 전
They are likely to get sued in Q4 this year. A few shareholders that care about ROI and opportunity cost are going to come together and expose the lies. Thats all I will say.
NWBO