Coretech 5【MLCOT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Coretech 5 (MLCOT)

0.011

-0.0005

(-4.35%)

마감 31 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-8.33333333333	0.012	0.0125	0.0075	485	0.0120831	DE
4	-0.006	-35.2941176471	0.017	0.02	0.0075	18393	0.00999031	DE
12	-0.0045	-29.0322580645	0.0155	0.033	0.0075	16807	0.01637679	DE
26	-0.014	-56	0.025	0.04	0.0075	10238	0.02051648	DE
52	0.006	120	0.005	0.08	0.005	5722	0.02214516	DE
156	-0.039	-78	0.05	0.08	0.005	4082	0.02219477	DE
260	-0.039	-78	0.05	0.08	0.005	4082	0.02219477	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	0.0115	-0.001	-8.00	0.0075	0.0115	0.0075	559
1735061400	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	801
1734975000	0.012	0.004	50.00	0.012	0.012	0.012	96
1734715800	0.008	0	0.00	0.008	0.008	0.008	25001
1734629400	0.008	-0.002	-20.00	0.019	0.019	0.008	34001
1734543000	0.01	0	0.00	0.01	0.01	0.01	102
1734456600	0.01	0	0.00	0.01	0.01	0.01	0
1734370200	0.01	0	0.00	0.01	0.01	0.01	0
1734111000	0.01	0	0.00	0.01	0.01	0.01	900
1734024600	0.01	0	0.00	0.01	0.01	0.01	0
1733938200	0.01	0	0.00	0.01	0.01	0.01	10001
1733851800	0.01	0	0.00	0.01	0.01	0.01	145
1733765400	0.01	0	0.00	0.01	0.01	0.01	158656
1733506200	0.01	-0.0005	-4.76	0.0105	0.0105	0.01	20100
1733419800	0.0105	0	0.00	0.0105	0.0105	0.0105	19000
1733333400	0.0105	0.0005	5.00	0.02	0.02	0.0105	50501
1733247000	0.01	-0.007	-41.18	0.01	0.01	0.01	200
1733160600	0.017	-0.0005	-2.86	0.017	0.017	0.017	11002
1732901400	0.0175	0.0075	75.00	0.018	0.018	0.0175	11125
1732815000	0.01	-0.0005	-4.76	0.01	0.01	0.01	8000
1732728600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732642200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732555800	0.0105	0	0.00	0.0105	0.0105	0.0105	10000
1732296600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732210200	0.0105	0	0.00	0.0105	0.0105	0.0105	1
1732123800	0.0105	0	0.00	0.0105	0.0105	0.0105	3000
1732037400	0.0105	0	0.00	0.0105	0.0105	0.0105	12000
1731951000	0.0105	0	0.00	0.0105	0.0105	0.0105	8928
1731691800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1731605400	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	500
1731519000	0.011	0	0.00	0.011	0.011	0.011	0
1731432600	0.011	0	0.00	0.011	0.011	0.011	19800
1731346200	0.011	-0.009	-45.00	0.011	0.011	0.011	200
1731087000	0.02	0	0.00	0.02	0.02	0.02	524136
1731000600	0.02	-0.013	-39.39	0.02	0.02	0.02	721
1730914200	0.033	0	0.00	0.033	0.033	0.033	0
1730827800	0.033	0	0.00	0.033	0.033	0.033	0
1730741400	0.033	0	0.00	0.02	0.033	0.02	11543
1730482200	0.033	0	0.00	0.033	0.033	0.033	0
1730395800	0.033	0.0055	20.00	0.033	0.033	0.033	8013
1730309400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730223000	0.0275	0	0.00	0.0275	0.0275	0.0275	4001
1730136600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1729873800	0.0275	0.0075	37.50	0.027	0.0275	0.027	16450
1729787400	0.02	0	0.00	0.02	0.02	0.02	0
1729701000	0.02	0	0.00	0.02	0.02	0.02	0
1729614600	0.02	0	0.00	0.02	0.02	0.02	3349
1729528200	0.02	0.01	100.00	0.02	0.02	0.02	888
1729269000	0.01	0	0.00	0.01	0.01	0.01	1066
1729182600	0.01	0	0.00	0.01	0.01	0.01	0
1729096200	0.01	0	0.00	0.01	0.01	0.01	0
1729009800	0.01	-0.0055	-35.48	0.01	0.01	0.01	9
1728923400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1728664200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1728577800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1728491400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1728405000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1728318600	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1728059400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1727973000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1727886600	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1727800200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1727713800	0.0155	0	0.00	0.0155	0.0155	0.0155	0

IT0005615932 20250303 6.8

Asian Development Bank ADB

State Street Global Advi...

Vontobel Financial Produ...

Global Value Equity

Distribuzione Elettrica ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관