ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0251.400560224091.7851.841.76108321.80097118DE
40.0351.971830985921.7751.841.735132641.78251145DE
120.074.022988505751.741.841.63165391.7586333DE
260.116.470588235291.71.891.63152051.76641966DE
520.2616.77419354841.551.891.5141111.71118923DE
1560.4937.12121212121.322.10.802155181.46107211DE
2601.5483.8709677420.312.10.21241941.02333946DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17418006001.820.041.961.81.821.79517260
17417142001.785-0.02-0.831.781.8151.7759296
17416278001.800.001.771.8151.778889
17413686001.80.010.561.791.81.793400
17412822001.79-0.01-0.561.7851.791.7615316
17411958001.80.052.561.7651.821.76520296
17411094001.755-0.05-2.501.7551.7651.7551627
17410230001.80.010.561.771.81.766741
17407638001.790.021.131.751.821.7430018
17406774001.770.010.281.7951.7951.73542490
17405910001.765-0.01-0.561.771.771.7652050
17405046001.775-0.02-1.111.751.791.753752
17404182001.7950.031.991.7851.7951.76790
17401590001.76-0.03-1.681.781.781.768652
17400726001.79-0.01-0.561.821.821.7812881
17399862001.80.053.151.7451.81.74534146
17398998001.74500.001.771.771.74512597
17398134001.745-0.01-0.291.751.751.7452992
17395542001.75-0.01-0.571.751.751.74525840
17394678001.760.010.861.7751.7751.7456256
17393814001.745-0.01-0.291.751.751.74512679
17392950001.7500.001.781.781.753633
17392086001.75-0.04-1.961.771.7851.752393
17389494001.7850.031.711.7551.7851.75181
17388630001.75500.291.7451.7851.7457239
17387766001.75-0.04-1.961.751.751.75200
17386902001.7850.042.291.751.791.7453461
17386038001.745-0.01-0.291.751.751.7455898
17383446001.7500.291.751.761.7455000
17382582001.745-0.04-1.971.7851.791.7458369
17381718001.780.021.141.761.781.74524902
17380854001.760.010.571.7451.761.7451745
17379990001.750.031.741.741.751.7116264
17377398001.7200.001.721.721.723893
17376534001.7200.291.721.721.721800
17375670001.715-0.01-0.291.721.741.7156331
17374806001.72-0.03-1.431.721.721.721273
17373942001.74500.001.751.751.7214598
17371350001.745-0.01-0.291.7451.751.7456462
17370486001.7500.001.7451.751.745650
17369622001.7500.001.7451.751.7451180
17368758001.7500.001.751.751.75400
17367894001.75-0.02-1.131.751.751.7158875
17365302001.770.021.431.751.771.758450
17364438001.7450.010.291.741.761.69533199
17363574001.7400.001.741.741.737031
17362710001.74-0.03-1.421.741.7651.738525
17361846001.765-0.01-0.281.741.7651.733499
17359254001.770.032.021.7751.7751.7352980
17358390001.735-0.01-0.571.7251.7351.7252340
17356662001.7450.031.751.7151.7451.7155188
17355798001.715-0.04-2.001.7151.7451.71512546
17353206001.750.052.941.71.751.7342965
17350614001.7-0.09-5.031.761.761.729037
17349750001.790.063.471.71.791.629999937648
17347158001.73-0.06-3.351.7451.7851.7311281
17346294001.790.010.561.741.791.745100
17345430001.780.010.561.771.781.73520715
17344566001.770.010.281.7651.771.7314918
17343702001.76500.001.761.7651.766340
17341110001.765-0.02-0.841.781.81.76522219

최근 히스토리

Delayed Upgrade Clock