iShares USD Corp Bond In... Historical Data - LQDH

기업명	Etf 심볼	시장	주식 타입
iShares USD Corp Bond Interest Rate Hedged UCITS ETF	LQDH	유로넥스트 (Euronext)	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.16	0.17%	95.07	00:40:00

개장가	저가	고가	종가	전일 종가
94.98	94.98	95.29	95.07	94.91

LQDH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 6월(6) 2024	95.07	0.16	0.17%	94.98	95.29	94.98	337
14 6월(6) 2024	94.91	-1.28	-1.33%	94.73	94.91	94.55	907
13 6월(6) 2024	96.19	-0.35	-0.36%	96.19	96.19	96.19	0
12 6월(6) 2024	96.54	0.70	0.73%	96.35	96.57	96.22	827
11 6월(6) 2024	95.84	0.00	0.00%	95.84	95.84	95.84	0
08 6월(6) 2024	95.84	1.07	1.13%	94.76	95.84	94.76	763
07 6월(6) 2024	94.77	-0.24	-0.25%	95.24	95.24	94.77	303
06 6월(6) 2024	95.01	-0.04	-0.04%	94.96	95.34	94.96	971
05 6월(6) 2024	95.05	-0.27	-0.28%	95.18	95.34	95.05	528
04 6월(6) 2024	95.32	-0.34	-0.36%	95.76	95.92	95.32	317
01 6월(6) 2024	95.66	0.06	0.06%	95.73	95.73	95.58	12
31 5월(5) 2024	95.60	0.00	0.00%	95.53	95.81	95.34	1,045
30 5월(5) 2024	95.60	0.48	0.50%	95.32	95.60	95.12	967
29 5월(5) 2024	95.12	-0.18	-0.19%	95.27	95.27	95.05	250
28 5월(5) 2024	95.30	0.15	0.16%	95.50	95.50	95.27	1,866
25 5월(5) 2024	95.15	-0.26	-0.27%	95.42	95.42	95.15	94
24 5월(5) 2024	95.41	0.20	0.21%	95.06	95.41	95.06	603
23 5월(5) 2024	95.21	-0.07	-0.07%	95.18	95.34	95.16	122
22 5월(5) 2024	95.28	0.22	0.23%	95.28	95.28	95.15	887
21 5월(5) 2024	95.06	0.06	0.06%	95.01	95.06	94.87	755
18 5월(5) 2024	95.00	0.27	0.29%	94.65	95.00	94.65	427
17 5월(5) 2024	94.73	-0.19	-0.20%	94.81	95.02	94.73	205