K991S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K991S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.145 | 0.14 | 0 |
16 5월(5) 2024 | 0.155 | -0.03 | -16.22% | 0.175 | 0.175 | 0.155 | 0 |
15 5월(5) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
14 5월(5) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.175 | 0 |
11 5월(5) 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.195 | 0.175 | 0 |
10 5월(5) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.205 | 0.195 | 0 |
09 5월(5) 2024 | 0.195 | 0.00 | 0.00% | 0.205 | 0.215 | 0.195 | 0 |
08 5월(5) 2024 | 0.195 | -0.02 | -9.30% | 0.205 | 0.205 | 0.195 | 0 |
07 5월(5) 2024 | 0.215 | -0.02 | -8.51% | 0.225 | 0.225 | 0.215 | 0 |
04 5월(5) 2024 | 0.235 | -0.06 | -20.34% | 0.265 | 0.265 | 0.235 | 0 |
03 5월(5) 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.325 | 0.285 | 0 |
01 5월(5) 2024 | 0.285 | 0.01 | 3.64% | 0.265 | 0.285 | 0.265 | 0 |
30 4월(4) 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.285 | 0.275 | 0 |
27 4월(4) 2024 | 0.285 | -0.07 | -19.72% | 0.295 | 0.305 | 0.285 | 0 |
26 4월(4) 2024 | 0.355 | 0.04 | 12.70% | 0.345 | 0.365 | 0.335 | 0 |
25 4월(4) 2024 | 0.315 | -0.01 | -3.08% | 0.305 | 0.315 | 0.295 | 0 |
24 4월(4) 2024 | 0.325 | -0.09 | -21.69% | 0.375 | 0.375 | 0.325 | 0 |
23 4월(4) 2024 | 0.415 | 0.01 | 2.47% | 0.415 | 0.435 | 0.395 | 0 |
20 4월(4) 2024 | 0.405 | 0.05 | 14.08% | 0.415 | 0.415 | 0.385 | 0 |
19 4월(4) 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.385 | 0.355 | 0 |
18 4월(4) 2024 | 0.365 | 0.01 | 2.82% | 0.345 | 0.365 | 0.335 | 0 |