VectorspaceAIVXV

US$ 0.472022

-0.008379

(

-1.74%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 546

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

15:16:11

볼륨(24시간)

$ 119,241

마지막 거래 규모

0.236007

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.403137

완전히 희석된 시가총액

US$ 23,601,081

창세기 날짜

04/08/2018

일 범위 0.469522-0.480643

52주 범위 0.283322-1.98

순환 공급량 37,971,940 / 50,000,000

75.94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.313	Kucoin	18124.6347	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,751.33	1732775341	VXV/USDT	https://trade.kucoin.com/VXV-USDT	USDT	1	https://trade.kucoin.com/VXV-USDT	100	6 분s 전
0.455306	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732752123	VXV/USDT	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	USDT	2	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	0	7 시간s 전
0.00013137	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	VXV/ETH	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	ETH	3	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VXV/ETH	https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce	ETH	4	https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.40401267	0.06800894	16.8333681218	0.39878939	0.48390796	0	CX
4	0.34939165	0.12262996	35.0981370047	0.31045358	0.48390796	0	CX
12	0.32178161	0.15024	46.6900516782	0.28332173	0.48390796	0	CX
26	0.60384399	-0.13182238	-21.8305360628	0.28332173	0.66927886	0.68122315	CX
52	0.52717685	-0.05515524	-10.462378991	0.28332173	1.9760779	9.23144212	CX
156	8.06761143	-7.59558982	-94.1491776829	0.00116484	49.77523535	20.16635574	CX
260	0	0	0	0	326.8158498	71.28720048	CX

Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions ... Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions to the platform, purchase API calls, queries or transact token baskets in the future. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1732751400	0.48156169	0.04460011	10.21	0.43797707	0.48390796	0.43372199
1732665000	0.43696158	-0.011603	-2.59	0.44836712	0.45476352	0.4275187
1732578600	0.44856417	0.00682335	1.54	0.40903625	0.46486982	0.39878939
1732492200	0.44174082	-0.005016	-1.12	0.44872445	0.45360221	0.43245164
1732405800	0.44675652	0.01004586	2.30	0.43756062	0.45972668	0.43653331
1732319400	0.43671066	-0.006462	-1.46	0.44177629	0.45051765	0.4295707
1732233000	0.44317275	0.03897748	9.64	0.40401267	0.44466117	0.3990009
1732146600	0.40419527	-0.004807	-1.18	0.40903625	0.41524743	0.39878939
1732060200	0.4090021	-0.013745	-3.25	0.42248592	0.42248592	0.40401661
1731973800	0.42274734	0.01920629	4.76	0.40367504	0.42274734	0.39626972
1731887400	0.40354105	-0.007348	-1.79	0.41205908	0.41502804	0.40062857
1731801000	0.41088857	0.00424325	1.04	0.40539336	0.42276179	0.40387473
1731714600	0.40664532	0.00490667	1.22	0.40367504	0.4113129	0.39618695
1731628200	0.40173865	-0.017975	-4.28	0.41928968	0.4259554	0.39905476
1731541800	0.41971401	-0.007328	-1.72	0.42631929	0.43838825	0.41003204
1731455400	0.42704183	-0.014939	-3.38	0.44084487	0.45189834	0.42261466
1731369000	0.44198122	0.02332474	5.57	0.41817435	0.44453111	0.40983498
1731282600	0.41865648	0.00644633	1.56	0.40948423	0.42645854	0.40649162
1731196200	0.41221015	0.02345086	6.03	0.38903911	0.41475479	0.38897211
1731109800	0.38875929	0.007672	2.01	0.38510458	0.39213682	0.37976702
1731023400	0.38108729	0.02334839	6.53	0.3563293	0.38351763	0.35531249
1730937000	0.3577389	0.0388645	12.19	0.31877061	0.36047008	0.31864581
1730850600	0.3188744	0.0045927	1.46	0.31632319	0.32554405	0.31289312
1730764200	0.3142817	-0.008527	-2.64	0.35273501	0.35514697	0.31045358
1730677800	0.32280893	-0.003925	-1.20	0.32764466	0.32768144	0.31672518
1730591400	0.32673426	-0.00315	-0.95	0.33036796	0.33129674	0.32530627
1730505000	0.32988452	-0.000858	-0.26	0.33124682	0.3396256	0.32489246
1730418600	0.33074236	-0.018712	-5.35	0.34939165	0.35038743	0.32921059
1730332200	0.3494547	0.00330526	0.95	0.3460982	0.35702293	0.34231737
1730245800	0.34614944	0.00914993	2.72	0.33690099	0.35214516	0.33643594
1730159400	0.33699951	0.00777841	2.36	0.35273501	0.35514697	0.32686432
1730073000	0.3292211	0.00348394	1.07	0.32534568	0.33141498	0.32354854
1729986600	0.32573716	0.00865859	2.73	0.32013818	0.32854454	0.31905963
1729900200	0.31707857	-0.015487	-4.66	0.3331241	0.33604051	0.31401371
1729813800	0.33256578	0.00126115	0.38	0.33097095	0.33594593	0.3296047
1729727400	0.33130463	-0.013296	-3.86	0.34419465	0.34451913	0.32304671
1729641000	0.34460058	-0.005682	-1.62	0.35075264	0.35075264	0.34245794
1729554600	0.35028234	-0.009775	-2.71	0.36101264	0.36322228	0.34909869
1729468200	0.36005758	0.01211363	3.48	0.3482172	0.36171153	0.34635569
1729381800	0.34794395	0.00080136	0.23	0.34698889	0.34972795	0.34587356
1729295400	0.34714259	0.0052167	1.53	0.35273501	0.35514697	0.33926302
1729209000	0.34192589	-0.00098	-0.29	0.35273501	0.35514697	0.33926302
1729122600	0.34290591	0.00163556	0.48	0.3423778	0.34733702	0.34058723
1729036200	0.34127035	-0.004012	-1.16	0.3453888	0.35238557	0.33459807
1728949800	0.34528239	0.02107437	6.50	0.35273501	0.35514697	0.33051509
1728863400	0.32420802	-0.001142	-0.35	0.32566754	0.32610106	0.32014212
1728777000	0.32534962	0.00560555	1.75	0.32040486	0.3268341	0.31997002
1728690600	0.31974407	0.00671695	2.15	0.3129772	0.32449966	0.31270132
1728604200	0.31302712	0.00190224	0.61	0.31151111	0.31690647	0.30615384
1728517800	0.31112488	-0.009549	-2.98	0.32023802	0.32416335	0.30915958
1728431400	0.32067417	0.00178795	0.56	0.31911612	0.32319253	0.31610643
1728345000	0.31888622	-0.001611	-0.50	0.35273501	0.35514697	0.31631794
1728258600	0.32049682	0.00320806	1.01	0.3166595	0.32242139	0.31631794
1728172200	0.31728876	9.5E-5	0.03	0.31791145	0.3188744	0.31404523
1728085800	0.31719417	0.00844052	2.73	0.30896516	0.32050864	0.30745572
1727999400	0.30875365	-0.001433	-0.46	0.35273501	0.35514697	0.30396916
1727913000	0.3101869	-0.011864	-3.68	0.32189459	0.32818459	0.30951428
1727826600	0.32205092	-0.018781	-5.51	0.3419456	0.34898177	0.31874434
1727740200	0.34083158	-0.007768	-2.23	0.34931414	0.34947441	0.3383119
1727653800	0.34859949	-0.002907	-0.83	0.351554	0.35248804	0.34633598
1727567400	0.3515067	-0.00288	-0.81	0.35459259	0.35534008	0.34864941
1727481000	0.35438633	0.00894498	2.59	0.34537829	0.35831561	0.3437296
1727394600	0.34544135	0.00712682	2.11	0.33927616	0.35010105	0.33623231
1727308200	0.33831453	-0.010495	-3.01	0.34827237	0.35005375	0.33620604
1727221800	0.34880968	0.00082763	0.24	0.34789009	0.35086825	0.34099842
1727135400	0.34798205	0.00875844	2.58	0.35273501	0.35514697	0.33926302
1727049000	0.33922361	-0.004846	-1.41	0.34364552	0.34439959	0.33215065
1726962600	0.34406985	0.00850884	2.54	0.33623757	0.34435755	0.33260387
1726876200	0.33556101	0.0114686	3.54	0.32386908	0.33778773	0.32058877
1726789800	0.32409241	0.01474365	4.77	0.31294041	0.32698255	0.31221919
1726703400	0.30934876	0.00223592	0.73	0.30740317	0.3100332	0.29946973
1726617000	0.30711284	0.00479632	1.59	0.30152699	0.31409253	0.29742299
1726530600	0.30231652	-0.002197	-0.72	0.3049229	0.30654532	0.29640356
1726444200	0.30451303	-0.013033	-4.10	0.31763032	0.31912137	0.30336091
1726357800	0.31754625	-0.003339	-1.04	0.3207924	0.3207924	0.31435921
1726271400	0.32088567	0.0103756	3.34	0.31015931	0.32352752	0.30713123
1726185000	0.31051007	0.00265893	0.86	0.30742025	0.31352895	0.30448281
1726098600	0.30785114	-0.005925	-1.89	0.31331745	0.31333978	0.29971145
1726012200	0.31377593	0.00342745	1.10	0.3095826	0.31500161	0.3050569
1725925800	0.31034848	0.00801094	2.65	0.35273501	0.35514697	0.29884178
1725839400	0.30233754	0.00418413	1.40	0.29809823	0.30583198	0.29475224
1725753000	0.29815341	0.00618622	2.12	0.29276067	0.30335303	0.29198427
1725666600	0.29196719	-0.019188	-6.17	0.31138499	0.31605782	0.28332173
1725580200	0.31115509	-0.010026	-3.12	0.32178161	0.32393214	0.30868271
1725493800	0.32118125	-0.000405	-0.13	0.31785891	0.3268525	0.30391398
1725407400	0.32158587	-0.011683	-3.51	0.33322131	0.33501714	0.32015131
1725321000	0.33326861	0.01395544	4.37	0.35273501	0.35514697	0.31980712
1725234600	0.31931317	-0.010633	-3.22	0.3299121	0.33042051	0.31614584
1725148200	0.32994626	-0.002022	-0.61	0.33173158	0.33260256	0.32751329
1725061800	0.33196804	-5.4E-5	-0.02	0.33180383	0.33352215	0.32069387
1724975400	0.33202191	-0.000709	-0.21	0.33207839	0.34099973	0.32948384
1724889000	0.3327313	0.00906847	2.80	0.32299547	0.33556101	0.31796794