VectorspaceAIVXV

US$ 0.312047

0.00338

(

1.10%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 569

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

15:16:11

볼륨(24시간)

$ 14,394

마지막 거래 규모

0.236007

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.403137

완전히 희석된 시가총액

US$ 15,602,355

창세기 날짜

04/08/2018

일 범위 0.307456-0.314194

52주 범위 0.163634-1.98

순환 공급량 37,971,940 / 50,000,000

75.94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.304	Kucoin	34592.4137	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,918.31	1728035060	VXV/USDT	https://trade.kucoin.com/VXV-USDT	USDT	1	https://trade.kucoin.com/VXV-USDT	100	8 분s 전
0.455306	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728000123	VXV/USDT	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	USDT	2	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	0	10 시간s 전
0.00013137	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	VXV/ETH	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	ETH	3	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VXV/ETH	https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce	ETH	4	https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.34537829	-0.03333119	-9.65063264399	0.30396916	0.35831561	0	CX
4	0.31138499	0.00066211	0.212633884504	0.28332173	0.35831561	0	CX
12	0.40695273	-0.09490563	-23.321045174	0.28332173	0.46570139	0	CX
26	0.90289814	-0.59085104	-65.4393905386	0.28332173	1.16756887	3.39654474	CX
52	0.20949285	0.10255425	48.9535800387	0.16363446	1.9760779	11.76332076	CX
156	12.72497619	-12.41292909	-97.5477588693	0.00116484	326.8158498	35.38483754	CX
260	0	0	0	0	326.8158498	74.30464812	CX

Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions ... Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions to the platform, purchase API calls, queries or transact token baskets in the future. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1727999400	0.30875365	-0.001433	-0.46	0.35273501	0.35514697	0.30396916
1727913000	0.3101869	-0.011864	-3.68	0.32189459	0.32818459	0.30951428
1727826600	0.32205092	-0.018781	-5.51	0.3419456	0.34898177	0.31874434
1727740200	0.34083158	-0.007768	-2.23	0.34931414	0.34947441	0.3383119
1727653800	0.34859949	-0.002907	-0.83	0.351554	0.35248804	0.34633598
1727567400	0.3515067	-0.00288	-0.81	0.35459259	0.35534008	0.34864941
1727481000	0.35438633	0.00894498	2.59	0.34537829	0.35831561	0.3437296
1727394600	0.34544135	0.00712682	2.11	0.33927616	0.35010105	0.33623231
1727308200	0.33831453	-0.010495	-3.01	0.34827237	0.35005375	0.33620604
1727221800	0.34880968	0.00082763	0.24	0.34789009	0.35086825	0.34099842
1727135400	0.34798205	0.00875844	2.58	0.35273501	0.35514697	0.33926302
1727049000	0.33922361	-0.004846	-1.41	0.34364552	0.34439959	0.33215065
1726962600	0.34406985	0.00850884	2.54	0.33623757	0.34435755	0.33260387
1726876200	0.33556101	0.0114686	3.54	0.32386908	0.33778773	0.32058877
1726789800	0.32409241	0.01474365	4.77	0.31294041	0.32698255	0.31221919
1726703400	0.30934876	0.00223592	0.73	0.30740317	0.3100332	0.29946973
1726617000	0.30711284	0.00479632	1.59	0.30152699	0.31409253	0.29742299
1726530600	0.30231652	-0.002197	-0.72	0.3049229	0.30654532	0.29640356
1726444200	0.30451303	-0.013033	-4.10	0.31763032	0.31912137	0.30336091
1726357800	0.31754625	-0.003339	-1.04	0.3207924	0.3207924	0.31435921
1726271400	0.32088567	0.0103756	3.34	0.31015931	0.32352752	0.30713123
1726185000	0.31051007	0.00265893	0.86	0.30742025	0.31352895	0.30448281
1726098600	0.30785114	-0.005925	-1.89	0.31331745	0.31333978	0.29971145
1726012200	0.31377593	0.00342745	1.10	0.3095826	0.31500161	0.3050569
1725925800	0.31034848	0.00801094	2.65	0.35273501	0.35514697	0.29884178
1725839400	0.30233754	0.00418413	1.40	0.29809823	0.30583198	0.29475224
1725753000	0.29815341	0.00618622	2.12	0.29276067	0.30335303	0.29198427
1725666600	0.29196719	-0.019188	-6.17	0.31138499	0.31605782	0.28332173
1725580200	0.31115509	-0.010026	-3.12	0.32178161	0.32393214	0.30868271
1725493800	0.32118125	-0.000405	-0.13	0.31785891	0.3268525	0.30391398
1725407400	0.32158587	-0.011683	-3.51	0.33322131	0.33501714	0.32015131
1725321000	0.33326861	0.01395544	4.37	0.35273501	0.35514697	0.31980712
1725234600	0.31931317	-0.010633	-3.22	0.3299121	0.33042051	0.31614584
1725148200	0.32994626	-0.002022	-0.61	0.33173158	0.33260256	0.32751329
1725061800	0.33196804	-5.4E-5	-0.02	0.33180383	0.33352215	0.32069387
1724975400	0.33202191	-0.000709	-0.21	0.33207839	0.34099973	0.32948384
1724889000	0.3327313	0.00906847	2.80	0.32299547	0.33556101	0.31796794
1724802600	0.32366283	-0.028817	-8.18	0.35287821	0.35469243	0.31642303
1724716200	0.35248016	-0.008199	-2.27	0.36058043	0.36298056	0.3504991
1724629800	0.36067896	-0.002039	-0.56	0.36394876	0.36674825	0.35950714
1724543400	0.36271782	-0.000479	-0.13	0.36355333	0.37009556	0.35949531
1724457000	0.36319732	0.01852711	5.38	0.34450994	0.3672711	0.34450468
1724370600	0.34467021	-0.0007	-0.20	0.35273501	0.35514697	0.33926302
1724284200	0.34537041	0.00650019	1.92	0.33867974	0.34726214	0.3344286
1724197800	0.33887022	-0.00729	-2.11	0.34624139	0.35394624	0.33588681
1724111400	0.34615995	0.00091434	0.26	0.35273501	0.35514697	0.33736078
1724025000	0.34524561	0.00189304	0.55	0.34321988	0.35213203	0.34143588
1723938600	0.34335257	0.00241984	0.71	0.34074881	0.3450052	0.34011561
1723852200	0.34093273	0.00265761	0.79	0.33772205	0.34528371	0.33533243
1723765800	0.33827512	-0.01161	-3.32	0.35011155	0.35121375	0.33242915
1723679400	0.3498856	-0.004346	-1.23	0.35473315	0.36364661	0.34714916
1723593000	0.35423132	-0.005623	-1.56	0.35775203	0.35919579	0.34335257
1723506600	0.35985395	0.02378716	7.08	0.35273501	0.36114532	0.33283114
1723420200	0.33606679	-0.006366	-1.86	0.34283366	0.3557447	0.33405683
1723333800	0.34243298	0.00166446	0.49	0.34072123	0.34699414	0.33937206
1723247400	0.34076852	-0.011588	-3.29	0.35273501	0.35514697	0.33620998
1723161000	0.35235667	0.04404311	14.29	0.30704978	0.35731457	0.30508317
1723074600	0.30831356	-0.014085	-4.37	0.32336331	0.33472813	0.30411629
1722988200	0.32239905	0.00226219	0.71	0.31824907	0.33494226	0.31824907
1722901800	0.32013686	-0.034959	-9.84	0.42038662	0.422235	0.28734954
1722815400	0.35509573	-0.026823	-7.02	0.38139207	0.3847512	0.34826187
1722729000	0.38191886	-0.01008	-2.57	0.39224454	0.39613572	0.37579176
1722642600	0.39199888	-0.028744	-6.83	0.42038662	0.422235	0.38980894
1722556200	0.42074264	-0.003515	-0.83	0.42521447	0.42544831	0.40453683
1722469800	0.4242581	-0.006142	-1.43	0.43027878	0.43976238	0.42241629
1722383400	0.43039964	-0.005109	-1.17	0.43575297	0.44214281	0.42525651
1722297000	0.43550862	0.00551097	1.28	0.45218604	0.46392133	0.42869709
1722210600	0.42999765	0.00227533	0.53	0.42655444	0.43113663	0.42068352
1722124200	0.42772232	-0.002826	-0.66	0.42954968	0.43675401	0.42123527
1722037800	0.43054809	0.01350746	3.24	0.41692634	0.43157672	0.41683701
1721951400	0.41704063	-0.02109	-4.81	0.43832257	0.4388914	0.40654942
1721865000	0.43813077	-0.019122	-4.18	0.45759586	0.45817126	0.43445241
1721778600	0.45725299	0.00481997	1.07	0.45218604	0.46509052	0.44707444
1721692200	0.45243302	-0.010293	-2.22	0.44542312	0.46071196	0.44461913
1721605800	0.46272586	-4.1E-5	-0.01	0.46204011	0.46570139	0.45054523
1721519400	0.46276658	0.00206645	0.45	0.46058847	0.46499856	0.45756959
1721433000	0.46070013	0.0100117	2.22	0.44897142	0.4651457	0.44379282
1721346600	0.45068843	0.00506432	1.14	0.44542312	0.4584143	0.44461913
1721260200	0.44562411	-0.007676	-1.69	0.45323963	0.46197836	0.44374158
1721173800	0.45330006	-0.004832	-1.05	0.45826191	0.45955459	0.44016175
1721087400	0.45813185	0.03008504	7.03	0.41759238	0.45877031	0.41574532
1721001000	0.42804681	0.01055164	2.53	0.41759238	0.42917528	0.41574532
1720914600	0.41749517	0.00608769	1.48	0.41141537	0.4206336	0.40917419
1720828200	0.41140748	0.00421041	1.03	0.40695273	0.414852	0.40033693
1720741800	0.40719707	-0.00036	-0.09	0.40684763	0.42214173	0.40156524
1720655400	0.40755703	0.00421698	1.05	0.40235084	0.41373536	0.39790527
1720569000	0.40334005	0.00724243	1.83	0.39613966	0.4081101	0.39464336
1720482600	0.39609762	0.0120637	3.14	0.42551756	0.42941992	0.38139207
1720396200	0.38403392	-0.018786	-4.66	0.40225494	0.40361987	0.38403392
1720309800	0.40281983	0.01106399	2.82	0.39150361	0.40461697	0.38864238
1720223400	0.39175584	-0.011914	-2.95	0.40023315	0.40817315	0.37205429
1720137000	0.40366979	-0.029173	-6.74	0.43323067	0.43477952	0.40171106