기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Luxembourg SA | JPXY | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,354.857 | 7,354.857 | 7,354.857 | 7,315.675 |
JPXY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPXY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 7,315.675 | -8.67 | -0.12% | 7,315.675 | 7,315.675 | 7,315.675 | 0 |
15 5월(5) 2024 | 7,324.341 | 48.55 | 0.67% | 7,302.825 | 7,326.661 | 7,302.825 | 452 |
14 5월(5) 2024 | 7,275.796 | -19.42 | -0.27% | 7,275.796 | 7,275.796 | 7,275.796 | 0 |
11 5월(5) 2024 | 7,295.211 | 85.48 | 1.19% | 7,295.211 | 7,295.211 | 7,295.211 | 0 |
10 5월(5) 2024 | 7,209.729 | 7.43 | 0.10% | 7,207.527 | 7,209.729 | 7,207.527 | 123 |
09 5월(5) 2024 | 7,202.297 | -115.92 | -1.58% | 7,196.645 | 7,202.297 | 7,196.645 | 240 |
08 5월(5) 2024 | 7,318.217 | 31.81 | 0.44% | 7,307.984 | 7,318.217 | 7,307.984 | 110 |
07 5월(5) 2024 | 7,286.41 | 102.06 | 1.42% | 7,286.41 | 7,286.41 | 7,286.41 | 0 |
04 5월(5) 2024 | 7,184.348 | 13.27 | 0.19% | 7,176.561 | 7,184.348 | 7,176.561 | 590 |
03 5월(5) 2024 | 7,171.078 | -124.24 | -1.70% | 7,229.349 | 7,229.349 | 7,171.078 | 110 |
01 5월(5) 2024 | 7,295.313 | 17.01 | 0.23% | 7,284.734 | 7,297.48 | 7,284.734 | 984 |
30 4월(4) 2024 | 7,278.303 | 72.20 | 1.00% | 7,330.647 | 7,330.647 | 7,278.303 | 10,945 |
27 4월(4) 2024 | 7,206.101 | 24.43 | 0.34% | 7,218.544 | 7,236.968 | 7,206.101 | 240 |
26 4월(4) 2024 | 7,181.674 | -63.77 | -0.88% | 7,161.221 | 7,181.674 | 7,161.221 | 3,332 |
25 4월(4) 2024 | 7,245.446 | 125.03 | 1.76% | 7,245.446 | 7,245.446 | 7,245.446 | 0 |
24 4월(4) 2024 | 7,120.414 | 9.73 | 0.14% | 7,120.414 | 7,120.414 | 7,120.414 | 0 |
23 4월(4) 2024 | 7,110.685 | 45.69 | 0.65% | 7,110.685 | 7,110.685 | 7,110.685 | 0 |
20 4월(4) 2024 | 7,065.00 | -69.56 | -0.98% | 7,006.996 | 7,065.00 | 7,006.996 | 632 |
19 4월(4) 2024 | 7,134.564 | 48.10 | 0.68% | 7,134.564 | 7,134.564 | 7,134.564 | 0 |
18 4월(4) 2024 | 7,086.466 | -109.61 | -1.52% | 7,086.466 | 7,086.466 | 7,086.466 | 0 |
17 4월(4) 2024 | 7,196.075 | -133.95 | -1.83% | 7,196.075 | 7,196.075 | 7,196.075 | 0 |