Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR C【JPXY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR C (JPXY)
Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR C (JPXY) 과거

Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR C (JPXY)

6,616.716

-66.20

(-0.99%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	6696.588	13.67	0.20	6750.038	6750.038	6616.716	604
1744302600	6682.914	208.04	3.21	6762.534	6762.534	6682.914	2514
1744216200	6474.879	-203.44	-3.05	6555.094	6555.094	6474.879	5141
1744129800	6678.318	177.75	2.73	6691.769	6795.85	6597.058	12188
1744043400	6500.566	-945.7	-12.70	6511.171	6686.14	6500.566	13488
1743787800	7446.261	0	0.00	7446.261	7446.261	7446.261	0
1743701400	7446.261	0	0.00	7446.261	7446.261	7446.261	0
1743615000	7446.261	0	0.00	7446.261	7446.261	7446.261	0
1743528600	7446.261	0	0.00	7446.261	7446.261	7446.261	0
1743442200	7446.261	0	0.00	7446.261	7446.261	7446.261	0
1743183000	7446.261	0	0.00	7446.261	7446.261	7446.261	0
1743096600	7446.261	0	0.00	7446.261	7446.261	7446.261	0
1743010200	7446.261	-27.45	-0.37	7486.876	7486.876	7446.261	200
1742923800	7473.707	18.2	0.24	7457.444	7473.707	7457.444	0
1742837400	7455.506	38.08	0.51	7420.018	7455.506	7420.018	0
1742578200	7417.424	-7.06	-0.10	7454.219	7454.219	7417.424	0
1742491800	7424.486	-48.73	-0.65	7465.617	7465.617	7424.486	0
1742405400	7473.214	9.91	0.13	7447.4	7473.214	7447.4	0
1742319000	7463.306	42.25	0.57	7476.027	7476.027	7463.306	0
1742232600	7421.059	71.17	0.97	7379.3	7431.609	7379.3	1000
1741973400	7349.885	107.33	1.48	7289.437	7349.885	7289.437	0
1741887000	7242.553	-43.8	-0.60	7256.789	7256.789	7242.553	0
1741800600	7286.348	145.71	2.04	7247.234	7286.348	7233.882	2550
1741714200	7140.64	-90.85	-1.26	7198.991	7198.991	7140.64	203
1741627800	7231.49	-57.88	-0.79	7307.732	7307.732	7231.49	0
1741368600	7289.373	-15.2	-0.21	7296.752	7322.315	7279.405	566
1741282200	7304.57	-66.47	-0.90	7385.227	7385.227	7304.57	570
1741195800	7371.04	159.38	2.21	7349.324	7371.04	7349.324	110
1741109400	7211.663	-208.02	-2.80	7332.732	7332.732	7211.663	672
1741023000	7419.68	149.94	2.06	7373.242	7419.68	7373.242	15
1740763800	7269.739	-127.27	-1.72	7269.739	7269.739	7269.739	0
1740677400	7397.012	18.76	0.25	7397.012	7397.012	7397.012	0
1740591000	7378.256	41.23	0.56	7378.256	7378.256	7378.256	0
1740504600	7337.025	83.96	1.16	7341.205	7341.205	7337.025	83
1740418200	7253.069	-99.82	-1.36	7253.069	7253.069	7253.069	0
1740159000	7352.893	23.78	0.32	7352.893	7352.893	7352.893	0
1740072600	7329.11	-61.44	-0.83	7340.856	7340.856	7329.11	110
1739986200	7390.552	-12.84	-0.17	7390.552	7390.552	7390.552	0
1739899800	7403.389	-4.02	-0.05	7403.389	7403.389	7403.389	0
1739813400	7407.411	24.44	0.33	7407.411	7407.411	7407.411	0
1739554200	7382.973	-31.76	-0.43	7382.973	7382.973	7382.973	0
1739467800	7414.728	60.27	0.82	7410.69	7430.645	7407.288	3015
1739381400	7354.457	40.44	0.55	7354.457	7354.457	7354.457	0
1739295000	7314.015	-25.58	-0.35	7314.015	7314.015	7314.015	0
1739208600	7339.591	2.91	0.04	7339.591	7339.591	7339.591	0
1738949400	7336.676	-48.63	-0.66	7360.353	7360.353	7336.676	4721
1738863000	7385.309	46.32	0.63	7354.65	7385.309	7354.65	110
1738776600	7338.987	-119.72	-1.61	7338.987	7338.987	7338.987	0
1738690200	7458.703	47.99	0.65	7416.188	7458.703	7416.188	840
1738603800	7410.718	-185.13	-2.44	7422.902	7422.902	7392.608	420
1738344600	7595.85	10.41	0.14	7595.85	7595.85	7595.85	0
1738258200	7585.437	-42.41	-0.56	7585.437	7585.437	7585.437	0
1738171800	7627.85	42.42	0.56	7627.85	7627.85	7627.85	0
1738085400	7585.43	145.86	1.96	7585.43	7585.43	7585.43	0
1737999000	7439.57	-74.1	-0.99	7479.037	7479.037	7420.26	446
1737739800	7513.672	97.05	1.31	7438.19	7513.672	7438.19	116
1737653400	7416.625	15	0.20	7397.43	7416.625	7385.416	316
1737567000	7401.627	50.77	0.69	7386.905	7401.627	7386.905	100
1737480600	7350.859	-3.62	-0.05	7350.859	7350.859	7350.859	0
1737394200	7354.483	69.17	0.95	7354.483	7354.483	7354.483	0
1737135000	7285.318	-1.15	-0.02	7265.267	7285.318	7265.267	110
1737048600	7286.464	51.79	0.72	7286.464	7286.464	7286.464	0
1736962200	7234.678	35.57	0.49	7234.678	7234.678	7234.678	0
1736875800	7199.109	122.13	1.73	7199.109	7199.109	7199.109	0
1736789400	7076.983	-172.53	-2.38	7125.95	7126.291	7076.491	3127

Amundi MSCI Japan SRI Cl...

Spdr Msci World Energy U...

Fundo Investimento Imobi...

DIIV25X25 - 10/2025

IOCHP-MAXION ON

BNP Paribas Issuance

Heidelberg Materials

Rogers Communications

Evolve Fangma Index ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관