Bnpp Vluu iNav【IVLUU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Bnpp Vluu iNav (IVLUU)
Bnpp Vluu iNav (IVLUU) 과거

Bnpp Vluu iNav (IVLUU)

146.71

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	146.71	146.71	146.71	0	0	IX
4	0	0	146.71	146.71	146.71	0	0	IX
12	0	0	146.71	146.71	146.71	0	0	IX
26	0	0	146.71	146.71	146.71	0	0	IX
52	0	0	146.71	146.71	146.71	0	0	IX
156	-25.72	-14.9161978774	172.43	173.59	120.59	0	0	IX
260	7.45	5.34970558667	139.26	174.52	94.83	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	146.71	0	0.00	146.71	146.71	146.71	0
1732123800	146.71	0	0.00	146.71	146.71	146.71	0
1732037400	146.71	0	0.00	146.71	146.71	146.71	0
1731951000	146.71	0	0.00	146.71	146.71	146.71	0
1731691800	146.71	0	0.00	146.71	146.71	146.71	0
1731605400	146.71	0	0.00	146.71	146.71	146.71	0
1731519000	146.71	0	0.00	146.71	146.71	146.71	0
1731432600	146.71	0	0.00	146.71	146.71	146.71	0
1731346200	146.71	0	0.00	146.71	146.71	146.71	0
1731087000	146.71	0	0.00	146.71	146.71	146.71	0
1731000600	146.71	0	0.00	146.71	146.71	146.71	0
1730914200	146.71	0	0.00	146.71	146.71	146.71	0
1730827800	146.71	0	0.00	146.71	146.71	146.71	0
1730741400	146.71	0	0.00	146.71	146.71	146.71	0
1730482200	146.71	0	0.00	146.71	146.71	146.71	0
1730395800	146.71	0	0.00	146.71	146.71	146.71	0
1730309400	146.71	0	0.00	146.71	146.71	146.71	0
1730223000	146.71	0	0.00	146.71	146.71	146.71	0
1730136600	146.71	0	0.00	146.71	146.71	146.71	0
1729873800	146.71	0	0.00	146.71	146.71	146.71	0
1729787400	146.71	0	0.00	146.71	146.71	146.71	0
1729701000	146.71	0	0.00	146.71	146.71	146.71	0
1729614600	146.71	0	0.00	146.71	146.71	146.71	0
1729528200	146.71	0	0.00	146.71	146.71	146.71	0
1729269000	146.71	0	0.00	146.71	146.71	146.71	0
1729182600	146.71	0	0.00	146.71	146.71	146.71	0
1729096200	146.71	0	0.00	146.71	146.71	146.71	0
1729009800	146.71	0	0.00	146.71	146.71	146.71	0
1728923400	146.71	0	0.00	146.71	146.71	146.71	0
1728664200	146.71	0	0.00	146.71	146.71	146.71	0
1728577800	146.71	0	0.00	146.71	146.71	146.71	0
1728491400	146.71	0	0.00	146.71	146.71	146.71	0
1728405000	146.71	0	0.00	146.71	146.71	146.71	0
1728318600	146.71	0	0.00	146.71	146.71	146.71	0
1728059400	146.71	0	0.00	146.71	146.71	146.71	0
1727973000	146.71	0	0.00	146.71	146.71	146.71	0
1727886600	146.71	0	0.00	146.71	146.71	146.71	0
1727800200	146.71	0	0.00	146.71	146.71	146.71	0
1727713800	146.71	0	0.00	146.71	146.71	146.71	0
1727454600	146.71	0	0.00	146.71	146.71	146.71	0
1727368200	146.71	0	0.00	146.71	146.71	146.71	0
1727281800	146.71	0	0.00	146.71	146.71	146.71	0
1727195400	146.71	0	0.00	146.71	146.71	146.71	0
1727109000	146.71	0	0.00	146.71	146.71	146.71	0
1726849800	146.71	0	0.00	146.71	146.71	146.71	0
1726763400	146.71	0	0.00	146.71	146.71	146.71	0
1726677000	146.71	0	0.00	146.71	146.71	146.71	0
1726590600	146.71	0	0.00	146.71	146.71	146.71	0
1726504200	146.71	0	0.00	146.71	146.71	146.71	0
1726245000	146.71	0	0.00	146.71	146.71	146.71	0
1726158600	146.71	0	0.00	146.71	146.71	146.71	0
1726072200	146.71	0	0.00	146.71	146.71	146.71	0
1725985800	146.71	0	0.00	146.71	146.71	146.71	0
1725899400	146.71	0	0.00	146.71	146.71	146.71	0
1725640200	146.71	0	0.00	146.71	146.71	146.71	0
1725553800	146.71	0	0.00	146.71	146.71	146.71	0
1725467400	146.71	0	0.00	146.71	146.71	146.71	0
1725381000	146.71	0	0.00	146.71	146.71	146.71	0
1725294600	146.71	0	0.00	146.71	146.71	146.71	0
1725035400	146.71	0	0.00	146.71	146.71	146.71	0
1724949000	146.71	0	0.00	146.71	146.71	146.71	0
1724862600	146.71	0	0.00	146.71	146.71	146.71	0
1724776200	146.71	0	0.00	146.71	146.71	146.71	0
1724689800	146.71	0	0.00	146.71	146.71	146.71	0
1724430600	146.71	0	0.00	146.71	146.71	146.71	0
1724344200	146.71	0	0.00	146.71	146.71	146.71	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관