Bnpp Vluu iNav【IVLUU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Bnpp Vluu iNav (IVLUU)
Bnpp Vluu iNav (IVLUU) 과거

Bnpp Vluu iNav (IVLUU)

146.71

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	146.71	146.71	146.71	0	0	IX
4	0	0	146.71	146.71	146.71	0	0	IX
12	0	0	146.71	146.71	146.71	0	0	IX
26	0	0	146.71	146.71	146.71	0	0	IX
52	0	0	146.71	146.71	146.71	0	0	IX
156	5.51	3.90226628895	141.2	150.98	120.59	0	0	IX
260	45.77	45.3437685754	100.94	174.52	94.83	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	146.71	0	0.00	146.71	146.71	146.71	0
1742319000	146.71	0	0.00	146.71	146.71	146.71	0
1742232600	146.71	0	0.00	146.71	146.71	146.71	0
1741973400	146.71	0	0.00	146.71	146.71	146.71	0
1741887000	146.71	0	0.00	146.71	146.71	146.71	0
1741800600	146.71	0	0.00	146.71	146.71	146.71	0
1741714200	146.71	0	0.00	146.71	146.71	146.71	0
1741627800	146.71	0	0.00	146.71	146.71	146.71	0
1741368600	146.71	0	0.00	146.71	146.71	146.71	0
1741282200	146.71	0	0.00	146.71	146.71	146.71	0
1741195800	146.71	0	0.00	146.71	146.71	146.71	0
1741109400	146.71	0	0.00	146.71	146.71	146.71	0
1741023000	146.71	0	0.00	146.71	146.71	146.71	0
1740763800	146.71	0	0.00	146.71	146.71	146.71	0
1740677400	146.71	0	0.00	146.71	146.71	146.71	0
1740591000	146.71	0	0.00	146.71	146.71	146.71	0
1740504600	146.71	0	0.00	146.71	146.71	146.71	0
1740418200	146.71	0	0.00	146.71	146.71	146.71	0
1740159000	146.71	0	0.00	146.71	146.71	146.71	0
1740072600	146.71	0	0.00	146.71	146.71	146.71	0
1739986200	146.71	0	0.00	146.71	146.71	146.71	0
1739899800	146.71	0	0.00	146.71	146.71	146.71	0
1739813400	146.71	0	0.00	146.71	146.71	146.71	0
1739554200	146.71	0	0.00	146.71	146.71	146.71	0
1739467800	146.71	0	0.00	146.71	146.71	146.71	0
1739381400	146.71	0	0.00	146.71	146.71	146.71	0
1739295000	146.71	0	0.00	146.71	146.71	146.71	0
1739208600	146.71	0	0.00	146.71	146.71	146.71	0
1738949400	146.71	0	0.00	146.71	146.71	146.71	0
1738863000	146.71	0	0.00	146.71	146.71	146.71	0
1738776600	146.71	0	0.00	146.71	146.71	146.71	0
1738690200	146.71	0	0.00	146.71	146.71	146.71	0
1738603800	146.71	0	0.00	146.71	146.71	146.71	0
1738344600	146.71	0	0.00	146.71	146.71	146.71	0
1738258200	146.71	0	0.00	146.71	146.71	146.71	0
1738171800	146.71	0	0.00	146.71	146.71	146.71	0
1738085400	146.71	0	0.00	146.71	146.71	146.71	0
1737999000	146.71	0	0.00	146.71	146.71	146.71	0
1737739800	146.71	0	0.00	146.71	146.71	146.71	0
1737653400	146.71	0	0.00	146.71	146.71	146.71	0
1737567000	146.71	0	0.00	146.71	146.71	146.71	0
1737480600	146.71	0	0.00	146.71	146.71	146.71	0
1737394200	146.71	0	0.00	146.71	146.71	146.71	0
1737135000	146.71	0	0.00	146.71	146.71	146.71	0
1737048600	146.71	0	0.00	146.71	146.71	146.71	0
1736962200	146.71	0	0.00	146.71	146.71	146.71	0
1736875800	146.71	0	0.00	146.71	146.71	146.71	0
1736789400	146.71	0	0.00	146.71	146.71	146.71	0
1736530200	146.71	0	0.00	146.71	146.71	146.71	0
1736443800	146.71	0	0.00	146.71	146.71	146.71	0
1736357400	146.71	0	0.00	146.71	146.71	146.71	0
1736271000	146.71	0	0.00	146.71	146.71	146.71	0
1736184600	146.71	0	0.00	146.71	146.71	146.71	0
1735925400	146.71	0	0.00	146.71	146.71	146.71	0
1735839000	146.71	0	0.00	146.71	146.71	146.71	0
1735666200	146.71	0	0.00	146.71	146.71	146.71	0
1735579800	146.71	0	0.00	146.71	146.71	146.71	0
1735320600	146.71	0	0.00	146.71	146.71	146.71	0
1735061400	146.71	0	0.00	146.71	146.71	146.71	0
1734975000	146.71	0	0.00	146.71	146.71	146.71	0
1734715800	146.71	0	0.00	146.71	146.71	146.71	0

Russell US Large Cap Fac...

Toyota Finance Australia

Barclays Bank Plc Fixed ...

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관