ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
83,552.55
0.17%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. EU
  5. AMUNDI PRAW INAV (IPRAW)

  6. AMUNDI PRAW INAV (IPRAW) 과거

AMUNDI PRAW INAV

AMUNDI PRAW INAV (IPRAW)

EU
0.00
0.00
(0.00%)
마감 12 4월 12:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10023.70923.70923.70900IX
40023.70923.70923.70900IX
120023.70923.70923.70900IX
260023.70923.70923.70900IX
520023.70923.70923.70900IX
1560023.83424.521916.74300IX
2600015.08924.7810.22100IX

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174438900023.70900.0023.70923.70923.7090
174430260023.70900.0023.70923.70923.7090
174421620023.70900.0023.70923.70923.7090
174412980023.70900.0023.70923.70923.7090
174404340023.70900.0023.70923.70923.7090
174378780023.70900.0023.70923.70923.7090
174370140023.70900.0023.70923.70923.7090
174361500023.70900.0023.70923.70923.7090
174352860023.70900.0023.70923.70923.7090
174344220023.70900.0023.70923.70923.7090
174318300023.70900.0023.70923.70923.7090
174309660023.70900.0023.70923.70923.7090
174301020023.70900.0023.70923.70923.7090
174292380023.70900.0023.70923.70923.7090
174283740023.70900.0023.70923.70923.7090
174257820023.70900.0023.70923.70923.7090
174249180023.70900.0023.70923.70923.7090
174240540023.70900.0023.70923.70923.7090
174231900023.70900.0023.70923.70923.7090
174223260023.70900.0023.70923.70923.7090
174197340023.70900.0023.70923.70923.7090
174188700023.70900.0023.70923.70923.7090
174180060023.70900.0023.70923.70923.7090
174171420023.70900.0023.70923.70923.7090
174162780023.70900.0023.70923.70923.7090
174136860023.70900.0023.70923.70923.7090
174128220023.70900.0023.70923.70923.7090
174119580023.70900.0023.70923.70923.7090
174110940023.70900.0023.70923.70923.7090
174102300023.70900.0023.70923.70923.7090
174076380023.70900.0023.70923.70923.7090
174067740023.70900.0023.70923.70923.7090
174059100023.70900.0023.70923.70923.7090
174050460023.70900.0023.70923.70923.7090
174041820023.70900.0023.70923.70923.7090
174015900023.70900.0023.70923.70923.7090
174007260023.70900.0023.70923.70923.7090
173998620023.70900.0023.70923.70923.7090
173989980023.70900.0023.70923.70923.7090
173981340023.70900.0023.70923.70923.7090
173955420023.70900.0023.70923.70923.7090
173946780023.70900.0023.70923.70923.7090
173938140023.70900.0023.70923.70923.7090
173929500023.70900.0023.70923.70923.7090
173920860023.70900.0023.70923.70923.7090
173894940023.70900.0023.70923.70923.7090
173886300023.70900.0023.70923.70923.7090
173877660023.70900.0023.70923.70923.7090
173869020023.70900.0023.70923.70923.7090
173860380023.70900.0023.70923.70923.7090
173834460023.70900.0023.70923.70923.7090
173825820023.70900.0023.70923.70923.7090
173817180023.70900.0023.70923.70923.7090
173808540023.70900.0023.70923.70923.7090
173799900023.70900.0023.70923.70923.7090
173773980023.70900.0023.70923.70923.7090
173765340023.70900.0023.70923.70923.7090
173756700023.70900.0023.70923.70923.7090
173748060023.70900.0023.70923.70923.7090
173739420023.70900.0023.70923.70923.7090
173713500023.70900.0023.70923.70923.7090
173704860023.70900.0023.70923.70923.7090
173696220023.70900.0023.70923.70923.7090
173687580023.70900.0023.70923.70923.7090
173678940023.70900.0023.70923.70923.7090

최근 히스토리

EU
IPRAW
AMUNDI PRAW INAV
NASDAQ
ABKNPXX
Gs Finance Corp Autocall...
EU
WPAB
BlackRock Asset Manageme...
EU
EMBI
BNP Paribas Asset Manage...
NYSE
SAVN
Northern Lights
EU
2STS
Leverage
BITMOT
993592
Btp Tf 3,85% St26 Eur
COIN
ANCHORUST
AnchorSwap Token
NYSE
FERG
Ferguson Enterprises
NASDAQI
OMXH25
OMX Helsinki 25
AMEX
HFND
Unlimited Hfnd Multi Str...
POLO
ALPACAUSDT
AlpacaToken
EU
SGG2G
Euronext G Societe Gener...
NASDAQ
MPLBUX
Buffer 20 Fund Series 147
BIT
SOU
Sourcesense
LBNK
BGPTUSDT
Bridge Protocol
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지