Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.442E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744416145 | ANCHOR/ETH | https://exchange.latoken.com/exchange/ANCHOR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ANCHOR-ETH | 0 | 7 시간s 전 |
| 6.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744416145 | ANCHOR/USDT | https://exchange.latoken.com/exchange/ANCHOR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ANCHOR-USDT | 0 | 7 시간s 전 |
| 1.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744416145 | ANCHOR/BTC | https://exchange.latoken.com/exchange/ANCHOR-BTC | BTC | 3 | https://exchange.latoken.com/exchange/ANCHOR-BTC | 0 | 7 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1048394 | 0.00138417 | 1.32027653726 | 0.09520847 | 0.10857412 | 0 | CX |
| 4 | 0.1067407 | -0.00051713 | -0.484473120375 | 0.09520847 | 0.11269117 | 0 | CX |
| 12 | 0.13245797 | -0.0262344 | -19.8058297285 | 0.09520847 | 0.1384554 | 0 | CX |
| 26 | 0.07941708 | 0.02680649 | 33.7540614689 | 0.07678889 | 0.1384554 | 0 | CX |
| 52 | 0.08891143 | 0.01731214 | 19.471219842 | 0.06308345 | 0.1384554 | 0 | CX |
| 156 | 0.04610731 | 0.06011626 | 130.383360036 | 0.01969754 | 0.1384554 | 0 | CX |
| 260 | 0.04610731 | 0.06011626 | 130.383360036 | 0.01969754 | 0.1384554 | 0 | CX |
ANCHOR에 대해
AnchorSwap is an automatic liquidity acquisition yield farm and AMM DEX running on Binance Smart Chain, with numerous creative features that let users earn high APY through staking. AnchorSwap was fairly launched, with no presale, has no migrator code, and is immune to flash loan attacks.
ANCHOR 뉴스
ChainWire
17 시간 전
ANCHORUSD (0.28%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.10587572 | 0.00470258 | 4.65 | 0.10093326 | 0.10699366 | 0.10034273 | 0 |
| 1744329000 | 0.10117314 | -0.003856 | -3.67 | 0.10480565 | 0.10484465 | 0.09969921 | 0 |
| 1744242600 | 0.10502955 | -0.002769 | -2.57 | 0.1048394 | 0.10857412 | 0.09520847 | 0 |
| 1744156200 | 0.10779845 | 0 | 0.00 | 0.1048394 | 0.10857412 | 0.10467298 | 0 |
| 1744069800 | 0.10779845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10779845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10779845 | 0.0013166 | 1.24 | 0.1048394 | 0.10857412 | 0.10467298 | 0 |
| 1743810600 | 0.10648185 | 0.00074732 | 0.71 | 0.10565231 | 0.10753915 | 0.10370447 | 0 |
| 1743724200 | 0.10573453 | 0.00084366 | 0.80 | 0.10474939 | 0.10641454 | 0.10316578 | 0 |
| 1743637800 | 0.10489087 | -0.003265 | -3.02 | 0.10817034 | 0.11207943 | 0.10454412 | 0 |
| 1743551400 | 0.1081562 | 0.00346482 | 3.31 | 0.1048394 | 0.10857412 | 0.10467298 | 0 |
| 1743465000 | 0.10469138 | 0.00018862 | 0.18 | 0.11034801 | 0.11145982 | 0.1033043 | 0 |
| 1743378600 | 0.10450276 | -0.000269 | -0.26 | 0.10488863 | 0.10605555 | 0.10358032 | 0 |
| 1743292200 | 0.10477219 | -0.002319 | -2.17 | 0.10712155 | 0.10739579 | 0.10375162 | 0 |
| 1743205800 | 0.10709151 | -0.003567 | -3.22 | 0.1106601 | 0.11111933 | 0.10615311 | 0 |
| 1743119400 | 0.11065821 | 0.00032096 | 0.29 | 0.11034801 | 0.11145982 | 0.10907565 | 0 |
| 1743033000 | 0.11033725 | -0.000666 | -0.60 | 0.11094713 | 0.11213767 | 0.10909427 | 0 |
| 1742946600 | 0.11100368 | 0.00018542 | 0.17 | 0.11114653 | 0.11243922 | 0.10968836 | 0 |
| 1742860200 | 0.11081826 | 0.00198769 | 1.83 | 0.10916326 | 0.11269117 | 0.10868529 | 0 |
| 1742773800 | 0.10883057 | 0.00242186 | 2.28 | 0.10659694 | 0.10902444 | 0.10659694 | 0 |
| 1742687400 | 0.10640871 | -0.000355 | -0.33 | 0.1067158 | 0.10728407 | 0.10629812 | 0 |
| 1742601000 | 0.10676345 | -0.000161 | -0.15 | 0.1068467 | 0.10766572 | 0.10566355 | 0 |
| 1742514600 | 0.10692411 | -0.003394 | -3.08 | 0.11066905 | 0.11105379 | 0.10620877 | 0 |
| 1742428200 | 0.11031802 | 0.00531917 | 5.07 | 0.10500641 | 0.11049 | 0.10490456 | 0 |
| 1742341800 | 0.10499885 | -0.001824 | -1.71 | 0.1067541 | 0.1067541 | 0.10312045 | 0 |
| 1742255400 | 0.1068229 | 0.00192446 | 1.83 | 0.10637234 | 0.10750942 | 0.10452799 | 0 |
| 1742169000 | 0.10489844 | -0.002283 | -2.13 | 0.10712019 | 0.10777899 | 0.10416425 | 0 |
| 1742082600 | 0.10718172 | 0.00047847 | 0.45 | 0.1067407 | 0.1075568 | 0.1062819 | 0 |
| 1741996200 | 0.10670325 | 0.003714 | 3.61 | 0.10291733 | 0.1082448 | 0.10268614 | 0 |
| 1741909800 | 0.10298925 | -0.003293 | -3.10 | 0.10637234 | 0.10706246 | 0.1014947 | 0 |
| 1741823400 | 0.10628273 | 0.0013015 | 1.24 | 0.10521937 | 0.10715137 | 0.10252106 | 0 |
| 1741737000 | 0.10498123 | 0.00478465 | 4.78 | 0.09966157 | 0.105974 | 0.09762119 | 0 |
| 1741650600 | 0.10019658 | -0.00199 | -1.95 | 0.10925881 | 0.11176 | 0.09844801 | 0 |
| 1741564200 | 0.10218644 | -0.007178 | -6.56 | 0.10941624 | 0.1097705 | 0.101727 | 0 |
| 1741477800 | 0.10936474 | -0.00069 | -0.63 | 0.11010853 | 0.11029998 | 0.10832699 | 0 |
| 1741391400 | 0.11005485 | -0.004281 | -3.74 | 0.10925881 | 0.1156928 | 0.10495537 | 0 |
| 1741305000 | 0.1143362 | -0.000971 | -0.84 | 0.11531116 | 0.11783195 | 0.11160263 | 0 |
| 1741218600 | 0.11530693 | 0.00437313 | 3.94 | 0.11077892 | 0.11553941 | 0.10977302 | 0 |
| 1741132200 | 0.1109338 | 0.0012526 | 1.14 | 0.10925881 | 0.11289912 | 0.1037731 | 0 |
| 1741045800 | 0.1096812 | -0.009981 | -8.34 | 0.12265136 | 0.12721437 | 0.10803961 | 0 |
| 1740959400 | 0.11966205 | 0.0106972 | 9.82 | 0.1093551 | 0.12073084 | 0.10796187 | 0 |
| 1740873000 | 0.10896485 | 0.00170185 | 1.59 | 0.10694671 | 0.10986815 | 0.10647285 | 0 |
| 1740786600 | 0.107263 | -0.000192 | -0.18 | 0.1075563 | 0.10805885 | 0.09945606 | 0 |
| 1740700200 | 0.10745532 | 0.00092873 | 0.87 | 0.10702688 | 0.1102766 | 0.10495184 | 0 |
| 1740613800 | 0.10652659 | -0.006192 | -5.49 | 0.11256294 | 0.11335679 | 0.10435859 | 0 |
| 1740527400 | 0.11271895 | -0.003973 | -3.40 | 0.11613156 | 0.11748488 | 0.10921883 | 0 |
| 1740441000 | 0.11669149 | -0.005235 | -4.29 | 0.12265136 | 0.12721437 | 0.11631161 | 0 |
| 1740354600 | 0.12192599 | -0.000765 | -0.62 | 0.12264772 | 0.12275651 | 0.12099024 | 0 |
| 1740268200 | 0.12269128 | 0.00062085 | 0.51 | 0.12189463 | 0.12302613 | 0.12163191 | 0 |
| 1740181800 | 0.12207043 | -0.002919 | -2.34 | 0.12486571 | 0.12633914 | 0.12046784 | 0 |
| 1740095400 | 0.1249897 | 0.00233576 | 1.90 | 0.12272073 | 0.12540267 | 0.12249716 | 0 |
| 1740009000 | 0.12265394 | 0.00149443 | 1.23 | 0.12137868 | 0.12296583 | 0.12068337 | 0 |
| 1739922600 | 0.12115951 | -0.00047 | -0.39 | 0.12174686 | 0.12264025 | 0.11861077 | 0 |
| 1739836200 | 0.12162929 | -0.000477 | -0.39 | 0.12265136 | 0.12721437 | 0.12093487 | 0 |
| 1739749800 | 0.1221066 | -0.00183 | -1.48 | 0.12401381 | 0.12412517 | 0.12203828 | 0 |
| 1739663400 | 0.12393665 | 0.00023364 | 0.19 | 0.12377412 | 0.1243809 | 0.12353621 | 0 |
| 1739577000 | 0.12370301 | 0.00103841 | 0.85 | 0.12280106 | 0.12556314 | 0.12232891 | 0 |
| 1739490600 | 0.1226646 | -0.001367 | -1.10 | 0.1243228 | 0.12455202 | 0.12101136 | 0 |
| 1739404200 | 0.12403142 | 0.00236553 | 1.94 | 0.12160242 | 0.12458308 | 0.11956496 | 0 |
| 1739317800 | 0.12166589 | -0.002013 | -1.63 | 0.1238207 | 0.12509498 | 0.12049358 | 0 |
| 1739231400 | 0.12367864 | 0.00129309 | 1.06 | 0.12265136 | 0.12721437 | 0.12248709 | 0 |
| 1739145000 | 0.12238555 | -0.000299 | -0.24 | 0.12255416 | 0.12359159 | 0.12035523 | 0 |
| 1739058600 | 0.1226847 | 0.00010371 | 0.08 | 0.12261305 | 0.12303373 | 0.1215499 | 0 |
| 1738972200 | 0.12258099 | 6.7E-5 | 0.05 | 0.12265136 | 0.12721437 | 0.12156818 | 0 |
| 1738885800 | 0.12251369 | -0.000108 | -0.09 | 0.12270888 | 0.12592551 | 0.12163275 | 0 |
| 1738799400 | 0.12262159 | -0.001841 | -1.48 | 0.12421842 | 0.12582872 | 0.12216118 | 0 |
| 1738713000 | 0.12446264 | -0.004649 | -3.60 | 0.12896559 | 0.12922904 | 0.122301 | 0 |
| 1738626600 | 0.12911169 | 0.00513711 | 4.14 | 0.13483946 | 0.13497383 | 0.11949184 | 0 |
| 1738540200 | 0.12397458 | -0.003955 | -3.09 | 0.12768939 | 0.12883109 | 0.12224086 | 0 |
| 1738453800 | 0.12792924 | -0.002024 | -1.56 | 0.12995272 | 0.1304807 | 0.12735391 | 0 |
| 1738367400 | 0.1299529 | -0.003401 | -2.55 | 0.13307132 | 0.13450982 | 0.12898681 | 0 |
| 1738281000 | 0.1333543 | 0.00149004 | 1.13 | 0.13174672 | 0.13510507 | 0.13132202 | 0 |
| 1738194600 | 0.13186426 | 0.00342354 | 2.67 | 0.12869265 | 0.13311595 | 0.12867514 | 0 |
| 1738108200 | 0.12844072 | -0.00083 | -0.64 | 0.12999071 | 0.1314912 | 0.1273115 | 0 |
| 1738021800 | 0.12927069 | -0.001522 | -1.16 | 0.13483946 | 0.13497383 | 0.12423754 | 0 |
| 1737935400 | 0.13079241 | -0.002411 | -1.81 | 0.13300807 | 0.13380411 | 0.13050293 | 0 |
| 1737849000 | 0.13320356 | 0.00018096 | 0.14 | 0.13300336 | 0.13369634 | 0.13229087 | 0 |
| 1737762600 | 0.1330226 | 0.00092682 | 0.70 | 0.13203506 | 0.13612039 | 0.13050909 | 0 |
| 1737676200 | 0.13209578 | 0.0001241 | 0.09 | 0.13162799 | 0.13554068 | 0.12861458 | 0 |
| 1737589800 | 0.13197168 | -0.002513 | -1.87 | 0.13483946 | 0.13497383 | 0.13123924 | 0 |
| 1737503400 | 0.13448432 | 0.00486814 | 3.76 | 0.12957439 | 0.13621482 | 0.12713896 | 0 |
| 1737417000 | 0.12961618 | 0.00085365 | 0.66 | 0.12292614 | 0.1384554 | 0.11762832 | 0 |
| 1737330600 | 0.12876253 | -0.003707 | -2.80 | 0.13240942 | 0.13495491 | 0.12663935 | 0 |
| 1737244200 | 0.1324695 | 9.5E-5 | 0.07 | 0.13245797 | 0.13321924 | 0.12991566 | 0 |
| 1737157800 | 0.13237485 | 0.00534474 | 4.21 | 0.12701271 | 0.13450152 | 0.12701271 | 0 |
| 1737071400 | 0.12703011 | -0.000183 | -0.14 | 0.12751475 | 0.12777961 | 0.12363697 | 0 |
| 1736985000 | 0.12721285 | 0.00449823 | 3.67 | 0.1225393 | 0.12758519 | 0.1225393 | 0 |
| 1736898600 | 0.12271462 | 0.00290408 | 2.42 | 0.12002554 | 0.12358486 | 0.11980985 | 0 |
| 1736812200 | 0.11981054 | -8.2E-5 | -0.07 | 0.12292614 | 0.12346745 | 0.1141207 | 0 |
| 1736725800 | 0.11989282 | -0.000186 | -0.15 | 0.12010396 | 0.1211093 | 0.11896817 | 0 |
| 1736639400 | 0.12007856 | -0.000242 | -0.20 | 0.12027778 | 0.12059478 | 0.11917107 | 0 |
