Amundi MSCI Indonesia UCITS ETF Acc【INDO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi MSCI Indonesia UCITS ETF Acc (INDO)
Amundi MSCI Indonesia UCITS ETF Acc (INDO) 과거

Amundi MSCI Indonesia UCITS ETF Acc (INDO)

100.084

1.18

( 1.19% )

업데이트: 16:55:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	98.909	0.62	0.63	98.681	99.549	98.3	58
1744302600	98.287	3.38	3.56	101.321	102.049	98.287	322
1744216200	94.91	-2.01	-2.07	95.908	96.175	93.806	1718
1744129800	96.915	-0.71	-0.72	95.349	97.926	95.349	1148
1744043400	97.621	-10.12	-9.39	94.446	98.356	93.001	4076
1743787800	107.742	0	0.00	107.742	107.742	107.742	0
1743701400	107.742	0	0.00	107.742	107.742	107.742	0
1743615000	107.742	0	0.00	107.742	107.742	107.742	0
1743528600	107.742	0	0.00	107.742	107.742	107.742	0
1743442200	107.742	0	0.00	107.742	107.742	107.742	0
1743183000	107.742	0	0.00	107.742	107.742	107.742	0
1743096600	107.742	0	0.00	107.742	107.742	107.742	0
1743010200	107.742	5.16	5.03	107.744	108	107.596	857
1742923800	102.579	2.58	2.58	101.642	102.604	101.642	248
1742837400	100	-1.76	-1.73	100.969	100.969	99.784	2742
1742578200	101.758	-1.42	-1.38	101.789	102.357	100.755	650
1742491800	103.181	-0.13	-0.13	103.395	103.7	102.94	447
1742405400	103.314	2.56	2.54	102.106	103.314	102.106	2643
1742319000	100.756	-5.74	-5.39	102	102.486	100.756	3898
1742232600	106.492	-0.65	-0.60	106.3	106.499	105.85	397
1741973400	107.14	-1.52	-1.40	106.976	107.854	106.858	944
1741887000	108.664	-0.4	-0.37	108.506	109.002	108.172	2442
1741800600	109.068	3.05	2.88	108.584	109.65	108.584	3305
1741714200	106.019	-2.45	-2.26	107.543	107.543	106	3105
1741627800	108.471	-2.23	-2.02	109.573	109.573	108.365	559
1741368600	110.704	-0.43	-0.39	110.372	111.263	110	45
1741282200	111.135	0.06	0.05	111	111.499	110.527	529
1741195800	111.078	2.36	2.17	111.913	112.328	111.078	263
1741109400	108.717	-2.76	-2.48	110.04	110.04	108.717	362
1741023000	111.479	5.1	4.79	111.834	112.372	111.145	1292
1740763800	106.384	-3.43	-3.12	106.702	106.804	105.55	2007
1740677400	109.811	-3.59	-3.16	110.291	110.785	109.613	2337
1740591000	113.4	-0.69	-0.61	112.823	113.4	112.026	516
1740504600	114.093	-3.7	-3.14	114.047	114.34	113.201	3293
1740418200	117.788	-0.71	-0.60	116.976	117.788	116.911	527
1740159000	118.5	-0.36	-0.30	117.998	118.591	117.56	2325
1740072600	118.857	-0.79	-0.66	118.25	118.858	118.238	532
1739986200	119.648	-3.2	-2.61	119	119.666	118.489	2091
1739899800	122.85	-0.42	-0.34	121.777	122.85	121.665	418
1739813400	123.268	5.04	4.26	120.754	123.268	120.754	1225
1739554200	118.23	-0.68	-0.57	118.059	118.588	117.51	1819
1739467800	118.907	-0.04	-0.04	117.492	118.907	117	411
1739381400	118.95	0.1	0.09	117.84	118.971	117.695	640
1739295000	118.848	-0.95	-0.79	117	118.848	116.207	718
1739208600	119.796	-0.2	-0.17	118.114	119.796	118.114	1167
1738949400	120	1.19	1.01	118.698	120	118.001	651
1738863000	118.805	-3.5	-2.86	119	119.25	118.4	2246
1738776600	122.3	-2.7	-2.16	123.16	123.16	122.3	943
1738690200	125	0.21	0.17	125.096	125.847	125	1143
1738603800	124.792	-1.62	-1.28	124	125.525	124	463
1738344600	126.411	1.78	1.43	125.885	127.212	125.885	218
1738258200	124.629	-1.3	-1.03	123.908	124.629	123.2	354
1738171800	125.93	1.12	0.89	125.381	126.365	124.872	289
1738085400	124.814	-1.01	-0.80	124.668	125.738	124.668	62
1737999000	125.822	-0.76	-0.60	124.687	125.822	123.85	820
1737739800	126.577	-0.94	-0.74	127.375	127.375	125.583	172
1737653400	127.518	-0.47	-0.37	128.489	128.6	127.518	17
1737567000	127.991	1.16	0.91	127.127	128.39599	127.127	165
1737480600	126.836	0.26	0.20	126.687	127	126.687	23
1737394200	126.58	-0.01	-0.01	126.934	127.057	126.58	9
1737135000	126.591	-0.31	-0.24	127.204	127.204	126.591	124
1737048600	126.9	0.97	0.77	126.651	126.9	126.651	18
1736962200	125.933	2.63	2.14	125.649	126.3	125.649	30
1736875800	123.3	-2.16	-1.72	124.145	124.145	122.9	853

Amundi MSCI Indonesia UC...

Lyxor Us Trs 1-3y Dr Uci...

Axa IM ETF ICAV

IberAmerican Lithium

Nafpaktos Textile Industry

DJ Developed Markets ExA...

XTEUHYCBUEUSDINAV

Agropast Asa Branca PNA

Romania Tf 6% Mg34 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관