Amundi STOXX Europe 600 Industrials UCITS ETF Acc【IND】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi STOXX Europe 600 Industrials UCITS ETF Acc (IND)
Amundi STOXX Europe 600 Industrials UCITS ETF Acc (IND) 과거

Amundi STOXX Europe 600 Industrials UCITS ETF Acc (IND)

129.359

-0.794

(-0.61%)

마감 21 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	130.153	0.91	0.70	129.37299	130.376	128.999	3097
1742319000	129.24799	0.82	0.64	128.681	129.79	128.429	8830
1742232600	128.424	0.91	0.71	127.5	128.431	127.292	13791
1741973400	127.513	2.62	2.10	124.62	127.746	124.62	44240
1741887000	124.889	-0.36	-0.29	125.929	126.214	124.839	4766
1741800600	125.249	1.32	1.07	125.526	126.575	124.728	22471
1741714200	123.925	-1.28	-1.02	125.416	126.643	123.925	14097
1741627800	125.202	-3.4	-2.64	128.985	129.34299	125.036	49569
1741368600	128.602	-1.9	-1.45	129.357	129.387	127.566	2645
1741282200	130.5	0.88	0.68	129.749	130.5	128.35	22333
1741195800	129.624	5.5	4.43	126.787	129.624	126.787	1998
1741109400	124.121	-3.88	-3.03	127.073	127.073	123.295	2526
1741023000	128	2.97	2.37	127.215	129.084	126.374	1686
1740763800	125.034	0.25	0.20	124.474	125.275	124.411	144
1740677400	124.786	-0.82	-0.65	125.539	125.927	124.157	2115
1740591000	125.608	2.29	1.86	124.465	125.933	124.315	708
1740504600	123.319	-0.5	-0.40	123.591	124.37	123	156
1740418200	123.814	-1.21	-0.96	124.847	124.847	123.073	717
1740159000	125.02	-0.93	-0.74	125.944	126.168	124.869	2427
1740072600	125.948	0.4	0.32	126.327	126.791	125	453
1739986200	125.549	-2.75	-2.14	127.493	127.647	125.117	1090
1739899800	128.3	1.63	1.29	127.245	128.3	126.6	685
1739813400	126.667	1.32	1.05	126.338	126.667	125.295	586
1739554200	125.35	0.62	0.49	124.437	125.456	124.437	1391
1739467800	124.734	3.5	2.89	123.656	124.823	123.136	1767
1739381400	121.233	-0.73	-0.60	121.929	122.192	121	535
1739295000	121.961	1.2	1.00	121.13	121.961	121	181
1739208600	120.758	0.73	0.61	120.219	121.276	120.021	478
1738949400	120.028	0.61	0.51	120.763	120.793	119.823	3312
1738863000	119.416	-0.07	-0.05	119.308	120.383	119.087	479
1738776600	119.481	0.18	0.15	118.473	119.481	118.137	376
1738690200	119.3	0.52	0.44	119.352	119.352	117.5	1282
1738603800	118.779	-1.49	-1.24	118.064	119.129	116.639	1188
1738344600	120.265	0.44	0.37	120.245	120.912	120	453
1738258200	119.821	0.92	0.77	119.632	120.449	119.347	300
1738171800	118.901	1.03	0.88	119.525	119.525	118.7	511
1738085400	117.867	-0.63	-0.53	118.519	118.714	117.867	223
1737999000	118.5	-2.09	-1.73	118.24	118.669	116.814	362
1737739800	120.585	-0.86	-0.71	121	121	120.229	428
1737653400	121.447	3.29	2.78	119.74	121.447	119.48	300
1737567000	118.162	0	0.00	118.162	118.162	118.162	0
1737480600	118.162	0.31	0.26	117.655	118.162	117.621	221
1737394200	117.854	0.04	0.04	117.468	118.075	116.962	192
1737135000	117.81	2.75	2.39	115.931	117.81	115.931	201
1737048600	115.063	0.42	0.37	115.319	115.403	114.6	876
1736962200	114.638	1.33	1.17	113.697	114.638	113.392	278
1736875800	113.313	0.16	0.14	114.099	114.099	113.147	833
1736789400	113.153	-0.94	-0.82	113.626	113.626	112.322	156
1736530200	114.089	-1.22	-1.05	115.356	115.374	113.961	212
1736443800	115.304	-0.36	-0.31	114.502	115.304	114.502	68
1736357400	115.659	1.01	0.88	115.27	115.659	114.5	679
1736271000	114.648	-1.18	-1.02	115.358	115.358	114.197	533
1736184600	115.827	2.53	2.23	113.532	115.827	113.485	251
1735925400	113.297	-0.19	-0.17	113.658	113.878	113.291	210
1735839000	113.49	0.04	0.04	114.521	114.521	113.182	1117
1735666200	113.449	1.44	1.28	113.35	113.449	112.151	46
1735579800	112.011	-1.28	-1.13	113.115	113.115	112.001	260
1735320600	113.287	0.29	0.25	111.85	113.449	111.85	105
1735061400	113	1.17	1.04	113.916	113.916	113	26
1734975000	111.833	-1.22	-1.08	112.285	113.055	111.833	263
1734715800	113.055	0.06	0.05	112.448	113.055	111.101	146

Amundi STOXX Europe 600 ...

Ishares Eb Rexx Governme...

Innovator Hedged Nasdaq ...

Leader High Quality Floa...

Artemis Strategic Invest...

Professional Diversity N...

AG Mortgage Investment

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관