ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
HSBC HANG SENG TECH UCITS ETF

HSBC HANG SENG TECH UCITS ETF (HSTE)

5.932
0.048
(0.82%)
마감 19 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.932
매수가
5.80
매도가
6.04
거래량
20,572
5.897 일간 변동폭 5.944
0.00 52주 범위 0.00
전일 종가
5.884
개장가
5.904
최근 거래 시간
2
@
5.932
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HSTE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.89
(386.34%)
967.41M
PLRZPolyrizon Ltd
US$ 3.22
(206.67%)
126.28M
NUKKNukkleus Inc
US$ 33.10
(178.62%)
33.27M
QMCOQuantum Corporation
US$ 48.98
(106.49%)
10.64M
NVNINVNI Group Ltd
US$ 0.7666
(78.32%)
11.28M
XCHXCHG Ltd
US$ 3.40
(-85.43%)
2.93M
CRVSCorvus Pharmaceuticals Inc
US$ 4.2935
(-41.90%)
10.68M
RNAZTransCode Therapeutics Inc
US$ 3.75
(-40.62%)
683.11k
PTPIPetros Pharmaceuticals Inc
US$ 0.375
(-25.00%)
6.17M
OPTXSyntec Optics Holdings Inc
US$ 2.66
(-24.65%)
3.5M
LITMSnow Lake Resources Ltd
US$ 0.89
(386.34%)
967.41M
CGTXCognition Therapeutics Inc
US$ 0.7992
(75.69%)
249.3M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4003
(19.89%)
242.69M
RGTIRigetti Computing Inc
US$ 10.9061
(-2.01%)
188.38M
QUBTQuantum Computing Inc
US$ 23.37
(39.19%)
148.1M
manibiotech manibiotech 2 분 전
Hey BS2020
I love your selfies you post as emoticons to all my posts . Especially that purple one 
NWBO
Penny_Layne Penny_Layne 2 분 전
18M of 32M bid @ trip 9 bidwhacked away...for shame
AXXA
georgie18 georgie18 2 분 전
MVIS...$1.03...🥳...Bullish Psar Flip...
MVIS
t1215s t1215s 2 분 전
Rabbi this was posted by Bill in Nov. 2024 hope this helps
https://bpinvestigativeagency.com/fdic-now-admitting-in-foia-requests-they-have-no-responsive-documents-regarding-the-sales-of-wamu-loans-to-chase-through-the-receivership/

GoGooooooCOOP GLTA-Ts
COOP
tw0122 tw0122 2 분 전
Get some more warrants for the iron dome
NUKK
Clark6290 Clark6290 2 분 전
Wow!! I think that 3:10 to Yuma went Boom and crashed off the tracks. FMCC already down 7 cents from it's morning high
FMCC
MasterSalix MasterSalix 2 분 전
$24s - we having fun yet? LOL 
SOUN
georgie18 georgie18 2 분 전
MVIS...$1.03...🥳...Bullish Psar Flip...
MVIS
marcis marcis 3 분 전
No!!! We are only used to LOI merger’s LOL
( letter of intent LOI )
LOL
RDAR
PickStocks PickStocks 3 분 전
What they are not telling anyone is: LIBOR does not guarantee a payout to old wamu shareholders...no where does it state that.....however FDIC already stated WMI did receive a LIBOR distribution but only in the millions.....
COOP
KngmAz KngmAz 3 분 전
Actually you will eventually lose ALL of it. YOU REALLY JUST CAN'T FIX STUPID!!
MULN
Porch Honkey Porch Honkey 3 분 전
Thank you!
GTCH
Natural Trader Natural Trader 3 분 전
$BHAT cheap here news from 3 months ago: Blue Hat Announced Execution of $66.49 Million Gold Acquisition
BHAT
LowFloatLopes LowFloatLopes 3 분 전
NUKK boys wow 
NUKK
georgie18 georgie18 3 분 전
MVIS...$1.03...🥳...Bullish Psar Flip...
MVIS
Stock_Barber Stock_Barber 4 분 전
They have never sold any drones... or Covid crap...

Maybe with the latest worldwide drone news their drone scam might find some traction?



https://investorshub.advfn.com/uimage/uploads/2020/9/11/ffzgxBantman.jpg
BANT
Penny_Layne Penny_Layne 4 분 전
Dumped mine on latest run up...will bid trip 7 as it seems like a bottom...if i get i get...
AXXA
gilead23 gilead23 4 분 전
VRAR is worth watching

Big runner today on what looks like a relatively small market cap with heavy insider ownership. Sexy sounding business and looks like they think they are inflecting to profitability.

Looking at it now 
VRAR
MagnetLover MagnetLover 4 분 전
just a flesh wound...
FLCX
tdbowieknife tdbowieknife 4 분 전
So... What's Klug got to say???


..


.
learningcurve2020 learningcurve2020 4 분 전
NDA's overseen by Black!!!! Hahaha!!!! That's just precious.   
NWBO
thetinman thetinman 4 분 전
Now you're on here PUMPING BTZI? 🤣
BTZI
manibiotech manibiotech 5 분 전
You have been saying Merck for a year or more.
And I haven't forgotten when Duffy joined NWBO (almost half a decade ago I believe)  it was being touted here by posters like yourself that BO or merger is imminent . He is there to negotiate terms of such event . He came and he left . And then u
NWBO
boston745 boston745 5 분 전
Tesla overturns near Monroe City injuring woman and child - Regular Driver

A single-vehicle accident occurred at approximately 6:55 a.m. on December 17, 2024, on Route C, 10 miles north of Monroe City, Missouri. The crash resulted in injuries to a woman and a child from Philadelphia,
CME
Ecomike Ecomike 5 분 전
The answer is no, as he already looked Hi and Low and found that one could help him
CNNA

최근 히스토리

Delayed Upgrade Clock