ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
HSBC ETFs Plc

HSBC ETFs Plc (HIJS)

17.77
0.12
( 0.68% )
업데이트: 01:13:04

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
17.77
매수가
17.71
매도가
17.76
거래량
8,089
17.72 일간 변동폭 17.81
0.00 52주 범위 0.00
전일 종가
17.65
개장가
17.72
최근 거래 시간
1080
@
17.77
마지막 거래 시간
00:12:58
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HIJS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 1.155
(537.77%)
438.48M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.65
(73.68%)
19.24M
REBNReborn Coffee Inc
US$ 3.46
(70.44%)
8.92M
CYCNCyclerion Therapeutics Inc
US$ 3.4196
(34.63%)
55.08M
CIFRCipher Mining Inc
US$ 6.1799
(31.49%)
24.91M
ENVBEnveric Biosciences Inc
US$ 2.06
(-47.18%)
989.91k
NIVFNewGenIvf Group Ltd
US$ 0.1441
(-44.36%)
7.92M
BHILBenson Hill Inc
US$ 2.2953
(-41.89%)
1.86M
SHOTWSafety Shot Inc
US$ 0.11
(-26.12%)
103
CYNCYNGN Inc
US$ 0.256801
(-22.95%)
8.15M
TCTMTCTM Kids IT Education Inc
US$ 1.139
(528.93%)
437.38M
RIMEAlgorhythm Holdings Inc
US$ 0.02995
(22.75%)
233.49M
NVDANVIDIA Corporation
US$ 127.2844
(2.11%)
123.15M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1635
(10.32%)
113.69M
RGTIRigetti Computing Inc
US$ 13.89
(12.93%)
94.89M
236T568 236T568 2 분 전
Trump launched air controller diversity program that he now decries

https://wapo.st/3Cy3Pc6
SkeBallLarry SkeBallLarry 3 분 전
Trump White House! Press Secretary >

Karoline Leavitt will hold a press briefing at >

1 pm EST and >

President Trump signs executive orders at 3 pm EST.
masterofdisaster masterofdisaster 3 분 전
If MSFT would join the party we would be over 610 by now
MSFT
vlispxpert vlispxpert 3 분 전
LOL, been lot longer than 5 days on that one...crazy chart though...
royal1 royal1 3 분 전
Based on the news you said we were getting on Thursday?
HMBL
investingnotgambling investingnotgambling 3 분 전
Over 200,000 views here in the past 24 hours…but nobody is buying? I am going to go into hibernation. Someone wake me up in April.

🇺🇸😎🦅
AZRH
PioneerUniverse8 PioneerUniverse8 3 분 전
Dew, if you don't mind, given the -6 YoY what is the NPV of remaining 45% royalty revenue stream? Thanks.
ENTA
FORDGT FORDGT 3 분 전
Asian Equities Traded in the US as American Depositary Receipts Advance in Thursday Trading
10:36:26 AM ET, 01/16/2025 - MT Newswires
10:36 AM EST, 01/16/2025 (MT Newswires) -- Asian equities traded in the US as American depositary receipts were higher Thursday morning,
ITOX
guitartrader guitartrader 3 분 전
Curing Cancer in any form would be much bigger than any gain here obviously. That said this is a no brainer buy and hold here. The past few trade days have been on relatively small volume compared to the green days.
RNAZ
trunkmonk trunkmonk 4 분 전
big crystal balls, tell all ur 8 clown followers so they know too.
FNMA
Triple nickle Triple nickle 4 분 전
😎
dcaf7 dcaf7 4 분 전
Is it a buying opportunity? Looks like a lot of uncertainty removed.
ZNTL
Mutat Mutat 4 분 전
We now have no bid. 
PSRU
DiscoverGold DiscoverGold 4 분 전
%NDX $QQQ - Wild Swings in the 'Coil' Watch those Bands for a B/Out...
By: Sahara | January 31, 2025

• %NDX $QQQ - Wild Swings in the 'Coil'

Watch those Bands for a B/Out...

pbs.twimg.com/media/GiohibsWcAAhOoV?format=jpg&name=large
QQQ
SkeBallLarry SkeBallLarry 4 분 전
*Live* ~ Join RSBN for all-day coverage of the >

Trump White House! Press Secretary >

Karoline Leavitt will hold a press briefing at >

1 pm EST and >

President Trump signs executive orders at 3 pm EST.

https://www.rsbnetw
kund kund 4 분 전
Yep, even an appliance repairman would do a better job presenting than him. He’s terrible, period. How hard is it to simply say, "We achieved a lot in the last 12 months and submitted our application to the EMA for authorization, EMA acceptance was officially published today"?
AVXL
LessIsMore LessIsMore 4 분 전
handles that were shared with IR a few months ago...

Please provide specific guidance as to how one may qualify for this distinguished list.

Are there ways to automatically qualify?

LIM
NWBO
Phantom Lord Phantom Lord 5 분 전
That would have been in reference to the PII AML trial which was a "potentially pivotal" trial. Pivotal means that if the trial concludes with data above a certain threshold then a PIII is not required. That AML trial has been terminated as they pivot to focussing on their OTS therapy in AML. If tha
PII PIII
Flobewan Flobewan 5 분 전
The dreaded taxes. I'll start mine this weekend and take my time. Should be too hard at all. I just get burnt out with them. Gotta see if standard or itemized. County got my form for senior tax reduction, won't be able to use it until next year. Gotta be 65 for the full year, which I am this y
Edward Edward 5 분 전
LMAO.

No, out of business means out of buiness and the stock cannot be bought anymore, they would not be listed..

As long as there is a stock price, the company is open. Of couse that doesn't mean they are worth anything being listed..

Should be straight
VXIT
Jahvik Jahvik 5 분 전
Wasn't long ago that HMBL was at .0002 & .0003 and it seemed like the 3's were endless.
Went to .0046 lol
It's accumulation like it was then and it's for a reason 
HMBL
EternalPatience EternalPatience 5 분 전
Today is the lowest volume day after November I believe for the most part. I think shares are drying up as well. All we need is a good news over the weekend or an executive order blind siding everyone and we will fly
FNMA
dinogreeves dinogreeves 5 분 전
Except for yesterday when Charles said "Hot and Quick".
SMCI
Bet Max Bet Max 5 분 전
I actually own 8 million shares still. But I am a realist and I wrote off a bunch last year and will this year. I am not a dreamer like you and BMEL. And again, where am I worried about you? I am simply commenting on the flat earthers, I could care less what you buy or sell. I guess you know that yo
LVVV
pdmihopefull pdmihopefull 5 분 전
From 3-4 PM today may be the mother of all dumping...we shall see!!!!
HMBL

최근 히스토리

Delayed Upgrade Clock